Market Cap Tk275.33T 2.11%
Volume 24h Tk11.64T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 46 Seconds ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.0000031147 Tk0.0000031059 Tk0.0000032159 Tk0.0000031336 Tk52,597,209 Tk311,475,210
Apr-26 2024 Tk0.0000031021 Tk0.0000031021 Tk0.0000033364 Tk0.0000033364 Tk59,801,833 Tk310,218,717
Apr-25 2024 Tk0.00000339 Tk0.0000031048 Tk0.00000339 Tk0.0000032599 Tk68,755,623 Tk339,004,234
Apr-24 2024 Tk0.0000032506 Tk0.0000031253 Tk0.0000037261 Tk0.0000037107 Tk67,729,636 Tk325,062,256
Apr-23 2024 Tk0.0000037463 Tk0.0000036278 Tk0.0000038475 Tk0.0000036471 Tk60,391,001 Tk374,637,973
Apr-22 2024 Tk0.0000036617 Tk0.0000035652 Tk0.0000037761 Tk0.0000035658 Tk56,056,806 Tk366,173,536
Apr-21 2024 Tk0.0000035979 Tk0.0000035034 Tk0.0000039498 Tk0.0000038488 Tk57,572,650 Tk359,792,109
Apr-20 2024 Tk0.0000038568 Tk0.0000035956 Tk0.0000040162 Tk0.0000036025 Tk65,459,127 Tk385,685,060
Apr-19 2024 Tk0.0000036599 Tk0.0000035841 Tk0.0000038832 Tk0.0000036938 Tk86,482,646 Tk365,998,800
Apr-18 2024 Tk0.0000037158 Tk0.0000034021 Tk0.0000039144 Tk0.0000034372 Tk74,554,321 Tk371,585,947
Apr-17 2024 Tk0.0000035428 Tk0.000003535 Tk0.0000047048 Tk0.0000038561 Tk95,382,206 Tk354,283,567
Apr-16 2024 Tk0.0000039164 Tk0.000003109 Tk0.0000039164 Tk0.0000031166 Tk83,904,907 Tk391,647,667
Apr-15 2024 Tk0.0000031173 Tk0.0000031173 Tk0.0000035138 Tk0.0000033443 Tk71,244,098 Tk311,734,543
Apr-14 2024 Tk0.0000033516 Tk0.0000031646 Tk0.0000035003 Tk0.0000032171 Tk91,342,062 Tk335,166,239
Apr-13 2024 Tk0.0000032483 Tk0.0000031252 Tk0.0000038863 Tk0.0000038273 Tk85,886,751 Tk324,839,105

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.