Cap Mercado Tk250.89T
2.12%
Volumen 24h Tk19.01T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.0000028932 | Tk0.0000027377 | Tk0.0000029003 | Tk0.0000027894 | Tk67,713,655 | Tk289,325,269 |
Apr-30 2024 | Tk0.0000027893 | Tk0.0000027607 | Tk0.0000030811 | Tk0.0000030181 | Tk56,894,601 | Tk278,936,798 |
Apr-29 2024 | Tk0.0000030154 | Tk0.0000028609 | Tk0.0000031116 | Tk0.0000030993 | Tk54,061,564 | Tk301,549,458 |
Apr-28 2024 | Tk0.0000031286 | Tk0.0000030735 | Tk0.0000032266 | Tk0.0000031096 | Tk48,002,526 | Tk312,866,002 |
Apr-27 2024 | Tk0.0000031066 | Tk0.0000030979 | Tk0.0000032076 | Tk0.0000031255 | Tk52,461,019 | Tk310,668,707 |
Apr-26 2024 | Tk0.0000030941 | Tk0.0000030941 | Tk0.0000033278 | Tk0.0000033278 | Tk59,646,988 | Tk309,415,468 |
Apr-25 2024 | Tk0.0000033812 | Tk0.0000030967 | Tk0.0000033812 | Tk0.0000032514 | Tk68,577,594 | Tk338,126,450 |
Apr-24 2024 | Tk0.0000032422 | Tk0.0000031172 | Tk0.0000037164 | Tk0.0000037011 | Tk67,554,264 | Tk324,220,572 |
Apr-23 2024 | Tk0.0000037366 | Tk0.0000036184 | Tk0.0000038376 | Tk0.0000036377 | Tk60,234,630 | Tk373,667,922 |
Apr-22 2024 | Tk0.0000036522 | Tk0.000003556 | Tk0.0000037663 | Tk0.0000035566 | Tk55,911,658 | Tk365,225,402 |
Apr-21 2024 | Tk0.0000035886 | Tk0.0000034944 | Tk0.0000039396 | Tk0.0000038388 | Tk57,423,577 | Tk358,860,499 |
Apr-20 2024 | Tk0.0000038468 | Tk0.0000035863 | Tk0.0000040058 | Tk0.0000035932 | Tk65,289,634 | Tk384,686,406 |
Apr-19 2024 | Tk0.0000036505 | Tk0.0000035748 | Tk0.0000038731 | Tk0.0000036842 | Tk86,258,717 | Tk365,051,119 |
Apr-18 2024 | Tk0.0000037062 | Tk0.0000033933 | Tk0.0000039042 | Tk0.0000034283 | Tk74,361,277 | Tk370,623,799 |
Apr-17 2024 | Tk0.0000035336 | Tk0.0000035259 | Tk0.0000046926 | Tk0.0000038461 | Tk95,135,233 | Tk353,366,220 |
Análisis de precios históricos y de mercado de OpenDAO (SOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 859 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.