Cap Mercado £1.82T
-2.73%
Volumen 24h £169.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.000000021 | £0.0000000199 | £0.000000021 | £0.0000000202 | £492,446 | £2,104,111 |
Apr-30 2024 | £0.0000000202 | £0.00000002 | £0.0000000224 | £0.0000000219 | £413,765 | £2,028,561 |
Apr-29 2024 | £0.0000000219 | £0.0000000208 | £0.0000000226 | £0.0000000225 | £393,161 | £2,193,011 |
Apr-28 2024 | £0.0000000227 | £0.0000000223 | £0.0000000234 | £0.0000000226 | £349,097 | £2,275,310 |
Apr-27 2024 | £0.0000000225 | £0.0000000225 | £0.0000000233 | £0.0000000227 | £381,521 | £2,259,330 |
Apr-26 2024 | £0.0000000225 | £0.0000000225 | £0.0000000242 | £0.0000000242 | £433,781 | £2,250,216 |
Apr-25 2024 | £0.0000000245 | £0.0000000225 | £0.0000000245 | £0.0000000236 | £498,729 | £2,459,016 |
Apr-24 2024 | £0.0000000235 | £0.0000000226 | £0.000000027 | £0.0000000269 | £491,287 | £2,357,886 |
Apr-23 2024 | £0.0000000271 | £0.0000000263 | £0.0000000279 | £0.0000000264 | £438,055 | £2,717,490 |
Apr-22 2024 | £0.0000000265 | £0.0000000258 | £0.0000000273 | £0.0000000258 | £406,616 | £2,656,092 |
Apr-21 2024 | £0.000000026 | £0.0000000254 | £0.0000000286 | £0.0000000279 | £417,611 | £2,609,804 |
Apr-20 2024 | £0.0000000279 | £0.000000026 | £0.0000000291 | £0.0000000261 | £474,817 | £2,797,622 |
Apr-19 2024 | £0.0000000265 | £0.0000000259 | £0.0000000281 | £0.0000000267 | £627,314 | £2,654,825 |
Apr-18 2024 | £0.0000000269 | £0.0000000246 | £0.0000000283 | £0.0000000249 | £540,790 | £2,695,352 |
Apr-17 2024 | £0.0000000256 | £0.0000000256 | £0.0000000341 | £0.0000000279 | £691,869 | £2,569,847 |
Análisis de precios históricos y de mercado de OpenDAO (SOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 859 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.