Cap Mercado HK$17.72T
-3.74%
Volumen 24h HK$1.66T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.0000001988 | HK$0.0000001968 | HK$0.0000002196 | HK$0.0000002151 | HK$4,056,013 | HK$19,885,390 |
Apr-29 2024 | HK$0.0000002149 | HK$0.0000002039 | HK$0.0000002218 | HK$0.0000002209 | HK$3,854,046 | HK$21,497,445 |
Apr-28 2024 | HK$0.000000223 | HK$0.0000002191 | HK$0.00000023 | HK$0.0000002216 | HK$3,422,098 | HK$22,304,201 |
Apr-27 2024 | HK$0.0000002214 | HK$0.0000002208 | HK$0.0000002286 | HK$0.0000002228 | HK$3,739,943 | HK$22,147,556 |
Apr-26 2024 | HK$0.0000002205 | HK$0.0000002205 | HK$0.0000002372 | HK$0.0000002372 | HK$4,252,231 | HK$22,058,213 |
Apr-25 2024 | HK$0.000000241 | HK$0.0000002207 | HK$0.000000241 | HK$0.0000002317 | HK$4,888,893 | HK$24,105,017 |
Apr-24 2024 | HK$0.0000002311 | HK$0.0000002222 | HK$0.0000002649 | HK$0.0000002638 | HK$4,815,940 | HK$23,113,668 |
Apr-23 2024 | HK$0.0000002663 | HK$0.0000002579 | HK$0.0000002735 | HK$0.0000002593 | HK$4,294,124 | HK$26,638,767 |
Apr-22 2024 | HK$0.0000002603 | HK$0.0000002535 | HK$0.0000002685 | HK$0.0000002535 | HK$3,985,939 | HK$26,036,900 |
Apr-21 2024 | HK$0.0000002558 | HK$0.0000002491 | HK$0.0000002808 | HK$0.0000002736 | HK$4,093,724 | HK$25,583,146 |
Apr-20 2024 | HK$0.0000002742 | HK$0.0000002556 | HK$0.0000002855 | HK$0.0000002561 | HK$4,654,495 | HK$27,424,274 |
Apr-19 2024 | HK$0.0000002602 | HK$0.0000002548 | HK$0.0000002761 | HK$0.0000002626 | HK$6,149,379 | HK$26,024,475 |
Apr-18 2024 | HK$0.0000002642 | HK$0.0000002419 | HK$0.0000002783 | HK$0.0000002444 | HK$5,301,212 | HK$26,421,751 |
Apr-17 2024 | HK$0.0000002519 | HK$0.0000002513 | HK$0.0000003345 | HK$0.0000002741 | HK$6,782,186 | HK$25,191,459 |
Apr-16 2024 | HK$0.0000002784 | HK$0.000000221 | HK$0.0000002784 | HK$0.0000002216 | HK$5,966,088 | HK$27,848,247 |
Análisis de precios históricos y de mercado de OpenDAO (SOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 858 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.