Cap Mercado R$11.98T
-0.63%
Volumen 24h R$1.10T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.000000132 | R$0.0000001307 | R$0.0000001458 | R$0.0000001429 | R$2,693,881 | R$13,207,275 |
Apr-29 2024 | R$0.0000001427 | R$0.0000001354 | R$0.0000001473 | R$0.0000001467 | R$2,559,741 | R$14,277,954 |
Apr-28 2024 | R$0.0000001481 | R$0.0000001455 | R$0.0000001527 | R$0.0000001472 | R$2,272,854 | R$14,813,777 |
Apr-27 2024 | R$0.000000147 | R$0.0000001466 | R$0.0000001518 | R$0.0000001479 | R$2,483,957 | R$14,709,738 |
Apr-26 2024 | R$0.0000001465 | R$0.0000001465 | R$0.0000001575 | R$0.0000001575 | R$2,824,203 | R$14,650,399 |
Apr-25 2024 | R$0.00000016 | R$0.0000001466 | R$0.00000016 | R$0.0000001539 | R$3,247,055 | R$16,009,824 |
Apr-24 2024 | R$0.0000001535 | R$0.0000001475 | R$0.0000001759 | R$0.0000001752 | R$3,198,602 | R$15,351,400 |
Apr-23 2024 | R$0.0000001769 | R$0.0000001713 | R$0.0000001817 | R$0.0000001722 | R$2,852,027 | R$17,692,664 |
Apr-22 2024 | R$0.0000001729 | R$0.0000001683 | R$0.0000001783 | R$0.0000001684 | R$2,647,340 | R$17,292,923 |
Apr-21 2024 | R$0.0000001699 | R$0.0000001654 | R$0.0000001865 | R$0.0000001817 | R$2,718,928 | R$16,991,553 |
Apr-20 2024 | R$0.0000001821 | R$0.0000001698 | R$0.0000001896 | R$0.0000001701 | R$3,091,375 | R$18,214,375 |
Apr-19 2024 | R$0.0000001728 | R$0.0000001692 | R$0.0000001833 | R$0.0000001744 | R$4,084,232 | R$17,284,671 |
Apr-18 2024 | R$0.0000001754 | R$0.0000001606 | R$0.0000001848 | R$0.0000001623 | R$3,520,905 | R$17,548,529 |
Apr-17 2024 | R$0.0000001673 | R$0.0000001669 | R$0.0000002221 | R$0.0000001821 | R$4,504,523 | R$16,731,407 |
Apr-16 2024 | R$0.0000001849 | R$0.0000001468 | R$0.0000001849 | R$0.0000001471 | R$3,962,496 | R$18,495,965 |
Análisis de precios históricos y de mercado de OpenDAO (SOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 858 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.