Cap Mercado MX$38.65T
-1.88%
Volumen 24h MX$3.04T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.0000004472 | MX$0.0000004231 | MX$0.0000004483 | MX$0.0000004311 | MX$10,466,648 | MX$44,721,642 |
Apr-30 2024 | MX$0.0000004311 | MX$0.0000004267 | MX$0.0000004762 | MX$0.0000004665 | MX$8,794,323 | MX$43,115,874 |
Apr-29 2024 | MX$0.0000004661 | MX$0.0000004422 | MX$0.0000004809 | MX$0.000000479 | MX$8,356,415 | MX$46,611,162 |
Apr-28 2024 | MX$0.0000004836 | MX$0.000000475 | MX$0.0000004987 | MX$0.0000004806 | MX$7,419,856 | MX$48,360,385 |
Apr-27 2024 | MX$0.0000004802 | MX$0.0000004788 | MX$0.0000004958 | MX$0.0000004831 | MX$8,109,015 | MX$48,020,745 |
Apr-26 2024 | MX$0.0000004782 | MX$0.0000004782 | MX$0.0000005143 | MX$0.0000005143 | MX$9,219,766 | MX$47,827,029 |
Apr-25 2024 | MX$0.0000005226 | MX$0.0000004786 | MX$0.0000005226 | MX$0.0000005025 | MX$10,600,189 | MX$52,264,948 |
Apr-24 2024 | MX$0.0000005011 | MX$0.0000004818 | MX$0.0000005744 | MX$0.000000572 | MX$10,442,011 | MX$50,115,486 |
Apr-23 2024 | MX$0.0000005775 | MX$0.0000005593 | MX$0.0000005931 | MX$0.0000005622 | MX$9,310,599 | MX$57,758,672 |
Apr-22 2024 | MX$0.0000005645 | MX$0.0000005496 | MX$0.0000005821 | MX$0.0000005497 | MX$8,642,388 | MX$56,453,693 |
Apr-21 2024 | MX$0.0000005546 | MX$0.0000005401 | MX$0.0000006089 | MX$0.0000005933 | MX$8,876,089 | MX$55,469,856 |
Apr-20 2024 | MX$0.0000005946 | MX$0.0000005543 | MX$0.0000006191 | MX$0.0000005554 | MX$10,091,962 | MX$59,461,823 |
Apr-19 2024 | MX$0.0000005642 | MX$0.0000005525 | MX$0.0000005986 | MX$0.0000005694 | MX$13,333,199 | MX$56,426,753 |
Apr-18 2024 | MX$0.0000005728 | MX$0.0000005245 | MX$0.0000006034 | MX$0.0000005299 | MX$11,494,186 | MX$57,288,135 |
Apr-17 2024 | MX$0.0000005462 | MX$0.000000545 | MX$0.0000007253 | MX$0.0000005945 | MX$14,705,262 | MX$54,620,593 |
Análisis de precios históricos y de mercado de OpenDAO (SOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 859 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.