Cap Mercado Rp36,958.59T
-2.02%
Volumen 24h Rp2,937.33T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.00042689 | Rp0.00040394 | Rp0.00042794 | Rp0.00041157 | Rp9,991,088,393 | Rp42,689,680,964 |
Apr-30 2024 | Rp0.00041156 | Rp0.00040734 | Rp0.00045461 | Rp0.00044532 | Rp8,394,746,796 | Rp41,156,871,603 |
Apr-29 2024 | Rp0.00044493 | Rp0.00042213 | Rp0.00045912 | Rp0.0004573 | Rp7,976,734,771 | Rp44,493,348,989 |
Apr-28 2024 | Rp0.00046163 | Rp0.0004535 | Rp0.00047608 | Rp0.00045882 | Rp7,082,729,117 | Rp46,163,094,857 |
Apr-27 2024 | Rp0.00045838 | Rp0.00045709 | Rp0.00047328 | Rp0.00046117 | Rp7,740,575,805 | Rp45,838,885,892 |
Apr-26 2024 | Rp0.00045653 | Rp0.00045653 | Rp0.00049101 | Rp0.00049101 | Rp8,800,858,988 | Rp45,653,971,583 |
Apr-25 2024 | Rp0.0004989 | Rp0.00045692 | Rp0.0004989 | Rp0.00047975 | Rp10,118,561,845 | Rp49,890,250,942 |
Apr-24 2024 | Rp0.00047838 | Rp0.00045995 | Rp0.00054836 | Rp0.0005461 | Rp9,967,570,334 | Rp47,838,451,354 |
Apr-23 2024 | Rp0.00055134 | Rp0.00053389 | Rp0.00056623 | Rp0.00053674 | Rp8,887,565,072 | Rp55,134,362,936 |
Apr-22 2024 | Rp0.00053888 | Rp0.00052469 | Rp0.00055572 | Rp0.00052478 | Rp8,249,714,458 | Rp53,888,676,761 |
Apr-21 2024 | Rp0.00052949 | Rp0.00051559 | Rp0.00058128 | Rp0.00056642 | Rp8,472,796,755 | Rp52,949,541,081 |
Apr-20 2024 | Rp0.0005676 | Rp0.00052916 | Rp0.00059105 | Rp0.00053017 | Rp9,633,426,265 | Rp56,760,130,197 |
Apr-19 2024 | Rp0.00053862 | Rp0.00052746 | Rp0.00057147 | Rp0.00054361 | Rp12,727,395,424 | Rp53,862,961,461 |
Apr-18 2024 | Rp0.00054685 | Rp0.00050068 | Rp0.00057607 | Rp0.00050584 | Rp10,971,938,991 | Rp54,685,205,350 |
Apr-17 2024 | Rp0.00052138 | Rp0.00052024 | Rp0.00069239 | Rp0.00056749 | Rp14,037,117,302 | Rp52,138,865,179 |
Análisis de precios históricos y de mercado de OpenDAO (SOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 859 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.60514 IDR.