Cap Mercado €2.13T
-1.82%
Volumen 24h €164.76B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0000000246 | €0.0000000233 | €0.0000000246 | €0.0000000237 | €576,445 | €2,463,022 |
Apr-30 2024 | €0.0000000237 | €0.0000000235 | €0.0000000262 | €0.0000000256 | €484,343 | €2,374,585 |
Apr-29 2024 | €0.0000000256 | €0.0000000243 | €0.0000000264 | €0.0000000263 | €460,225 | €2,567,086 |
Apr-28 2024 | €0.0000000266 | €0.0000000261 | €0.0000000274 | €0.0000000264 | €408,645 | €2,663,423 |
Apr-27 2024 | €0.0000000264 | €0.0000000263 | €0.0000000273 | €0.0000000266 | €446,600 | €2,644,718 |
Apr-26 2024 | €0.0000000263 | €0.0000000263 | €0.0000000283 | €0.0000000283 | €507,774 | €2,634,049 |
Apr-25 2024 | €0.0000000287 | €0.0000000263 | €0.0000000287 | €0.0000000276 | €583,800 | €2,878,465 |
Apr-24 2024 | €0.0000000276 | €0.0000000265 | €0.0000000316 | €0.0000000315 | €575,088 | €2,760,085 |
Apr-23 2024 | €0.0000000318 | €0.0000000308 | €0.0000000326 | €0.0000000309 | €512,776 | €3,181,029 |
Apr-22 2024 | €0.000000031 | €0.0000000302 | €0.000000032 | €0.0000000302 | €475,975 | €3,109,158 |
Apr-21 2024 | €0.0000000305 | €0.0000000297 | €0.0000000335 | €0.0000000326 | €488,846 | €3,054,974 |
Apr-20 2024 | €0.0000000327 | €0.0000000305 | €0.0000000341 | €0.0000000305 | €555,810 | €3,274,829 |
Apr-19 2024 | €0.000000031 | €0.0000000304 | €0.0000000329 | €0.0000000313 | €734,319 | €3,107,675 |
Apr-18 2024 | €0.0000000315 | €0.0000000288 | €0.0000000332 | €0.0000000291 | €633,036 | €3,155,115 |
Apr-17 2024 | €0.00000003 | €0.00000003 | €0.0000000399 | €0.0000000327 | €809,885 | €3,008,201 |
Análisis de precios históricos y de mercado de OpenDAO (SOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 859 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.