時価総額 €2.21T
-1.19%
ボリューム24h €85.30B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000025 | €0.0000000244 | €0.0000000271 | €0.0000000249 | €491,703 | €2,502,037 |
May-09 2024 | €0.000000025 | €0.0000000239 | €0.000000025 | €0.0000000239 | €345,204 | €2,505,066 |
May-08 2024 | €0.000000024 | €0.000000024 | €0.0000000253 | €0.0000000253 | €351,189 | €2,404,783 |
May-07 2024 | €0.0000000253 | €0.0000000253 | €0.0000000264 | €0.0000000264 | €465,830 | €2,535,946 |
May-06 2024 | €0.0000000263 | €0.0000000256 | €0.0000000273 | €0.0000000264 | €424,458 | €2,639,681 |
May-05 2024 | €0.0000000257 | €0.000000025 | €0.0000000267 | €0.0000000252 | €427,729 | €2,572,967 |
May-04 2024 | €0.0000000256 | €0.0000000252 | €0.0000000271 | €0.0000000253 | €426,741 | €2,568,376 |
May-03 2024 | €0.0000000251 | €0.0000000236 | €0.0000000254 | €0.0000000239 | €485,385 | €2,515,698 |
May-02 2024 | €0.0000000239 | €0.0000000239 | €0.0000000249 | €0.0000000246 | €525,022 | €2,391,140 |
May-01 2024 | €0.0000000244 | €0.0000000231 | €0.0000000245 | €0.0000000235 | €572,471 | €2,446,042 |
Apr-30 2024 | €0.0000000235 | €0.0000000233 | €0.000000026 | €0.0000000255 | €481,004 | €2,358,215 |
Apr-29 2024 | €0.0000000254 | €0.0000000241 | €0.0000000263 | €0.0000000262 | €457,053 | €2,549,389 |
Apr-28 2024 | €0.0000000264 | €0.0000000259 | €0.0000000272 | €0.0000000262 | €405,828 | €2,645,063 |
Apr-27 2024 | €0.0000000262 | €0.0000000261 | €0.0000000271 | €0.0000000264 | €443,521 | €2,626,486 |
Apr-26 2024 | €0.0000000261 | €0.0000000261 | €0.0000000281 | €0.0000000281 | €504,273 | €2,615,891 |
OpenDAO(SOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、868日間分析、25-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.