時価総額 €2.21T -1.19%
ボリューム24h €85.30B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
硬貨 27.087 +4
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.000000025 €0.0000000244 €0.0000000271 €0.0000000249 €491,703 €2,502,037
May-09 2024 €0.000000025 €0.0000000239 €0.000000025 €0.0000000239 €345,204 €2,505,066
May-08 2024 €0.000000024 €0.000000024 €0.0000000253 €0.0000000253 €351,189 €2,404,783
May-07 2024 €0.0000000253 €0.0000000253 €0.0000000264 €0.0000000264 €465,830 €2,535,946
May-06 2024 €0.0000000263 €0.0000000256 €0.0000000273 €0.0000000264 €424,458 €2,639,681
May-05 2024 €0.0000000257 €0.000000025 €0.0000000267 €0.0000000252 €427,729 €2,572,967
May-04 2024 €0.0000000256 €0.0000000252 €0.0000000271 €0.0000000253 €426,741 €2,568,376
May-03 2024 €0.0000000251 €0.0000000236 €0.0000000254 €0.0000000239 €485,385 €2,515,698
May-02 2024 €0.0000000239 €0.0000000239 €0.0000000249 €0.0000000246 €525,022 €2,391,140
May-01 2024 €0.0000000244 €0.0000000231 €0.0000000245 €0.0000000235 €572,471 €2,446,042
Apr-30 2024 €0.0000000235 €0.0000000233 €0.000000026 €0.0000000255 €481,004 €2,358,215
Apr-29 2024 €0.0000000254 €0.0000000241 €0.0000000263 €0.0000000262 €457,053 €2,549,389
Apr-28 2024 €0.0000000264 €0.0000000259 €0.0000000272 €0.0000000262 €405,828 €2,645,063
Apr-27 2024 €0.0000000262 €0.0000000261 €0.0000000271 €0.0000000264 €443,521 €2,626,486
Apr-26 2024 €0.0000000261 €0.0000000261 €0.0000000281 €0.0000000281 €504,273 €2,615,891

OpenDAO(SOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、868日間分析、25-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.