時価総額 AR$2,098.63T
-3.14%
ボリューム24h AR$91.88T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
硬貨
27.086
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.00002377 | AR$0.00002324 | AR$0.0000258 | AR$0.0000237 | AR$467,209,174 | AR$2,377,400,338 |
May-09 2024 | AR$0.0000238 | AR$0.00002272 | AR$0.0000238 | AR$0.00002277 | AR$328,008,048 | AR$2,380,278,935 |
May-08 2024 | AR$0.00002284 | AR$0.00002284 | AR$0.00002408 | AR$0.00002407 | AR$333,694,497 | AR$2,284,991,209 |
May-07 2024 | AR$0.00002409 | AR$0.00002409 | AR$0.00002515 | AR$0.00002515 | AR$442,625,554 | AR$2,409,620,327 |
May-06 2024 | AR$0.00002508 | AR$0.00002433 | AR$0.00002596 | AR$0.00002514 | AR$403,314,466 | AR$2,508,188,090 |
May-05 2024 | AR$0.00002444 | AR$0.00002384 | AR$0.00002544 | AR$0.00002396 | AR$406,422,415 | AR$2,444,796,718 |
May-04 2024 | AR$0.0000244 | AR$0.00002395 | AR$0.00002579 | AR$0.0000241 | AR$405,483,587 | AR$2,440,435,296 |
May-03 2024 | AR$0.0000239 | AR$0.00002251 | AR$0.00002417 | AR$0.00002278 | AR$461,206,281 | AR$2,390,380,995 |
May-02 2024 | AR$0.00002272 | AR$0.00002272 | AR$0.00002371 | AR$0.00002338 | AR$498,868,530 | AR$2,272,027,284 |
May-01 2024 | AR$0.00002324 | AR$0.00002199 | AR$0.00002329 | AR$0.0000224 | AR$543,954,378 | AR$2,324,195,118 |
Apr-30 2024 | AR$0.0000224 | AR$0.00002217 | AR$0.00002475 | AR$0.00002424 | AR$457,043,226 | AR$2,240,742,912 |
Apr-29 2024 | AR$0.00002422 | AR$0.00002298 | AR$0.00002499 | AR$0.00002489 | AR$434,284,998 | AR$2,422,393,941 |
Apr-28 2024 | AR$0.00002513 | AR$0.00002469 | AR$0.00002591 | AR$0.00002498 | AR$385,611,793 | AR$2,513,301,511 |
Apr-27 2024 | AR$0.00002495 | AR$0.00002488 | AR$0.00002576 | AR$0.0000251 | AR$421,427,570 | AR$2,495,650,293 |
Apr-26 2024 | AR$0.00002485 | AR$0.00002485 | AR$0.00002673 | AR$0.00002673 | AR$479,153,581 | AR$2,485,582,826 |
OpenDAO(SOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、868日間分析、25-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.