Market Cap AR$2,192.68T 2.59%
Volume 24h AR$93.47T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.00002479 AR$0.00002472 AR$0.0000256 AR$0.00002494 AR$418,735,340 AR$2,479,707,189
Apr-26 2024 AR$0.00002469 AR$0.00002469 AR$0.00002656 AR$0.00002656 AR$476,092,577 AR$2,469,704,037
Apr-25 2024 AR$0.00002698 AR$0.00002471 AR$0.00002698 AR$0.00002595 AR$547,375,227 AR$2,698,870,436
Apr-24 2024 AR$0.00002587 AR$0.00002488 AR$0.00002966 AR$0.00002954 AR$539,207,167 AR$2,587,875,980
Apr-23 2024 AR$0.00002982 AR$0.00002888 AR$0.00003063 AR$0.00002903 AR$480,783,042 AR$2,982,556,698
Apr-22 2024 AR$0.00002915 AR$0.00002838 AR$0.00003006 AR$0.00002838 AR$446,277,780 AR$2,915,169,873
Apr-21 2024 AR$0.00002864 AR$0.00002789 AR$0.00003144 AR$0.00003064 AR$458,345,674 AR$2,864,366,250
Apr-20 2024 AR$0.0000307 AR$0.00002862 AR$0.00003197 AR$0.00002868 AR$521,131,260 AR$3,070,504,446
Apr-19 2024 AR$0.00002913 AR$0.00002853 AR$0.00003091 AR$0.0000294 AR$688,503,076 AR$2,913,778,775
Apr-18 2024 AR$0.00002958 AR$0.00002708 AR$0.00003116 AR$0.00002736 AR$593,539,644 AR$2,958,259,003
Apr-17 2024 AR$0.0000282 AR$0.00002814 AR$0.00003745 AR$0.00003069 AR$759,353,985 AR$2,820,511,806
Apr-16 2024 AR$0.00003117 AR$0.00002475 AR$0.00003117 AR$0.00002481 AR$667,981,255 AR$3,117,973,770
Apr-15 2024 AR$0.00002481 AR$0.00002481 AR$0.00002797 AR$0.00002662 AR$567,186,399 AR$2,481,771,785
Apr-14 2024 AR$0.00002668 AR$0.00002519 AR$0.00002786 AR$0.00002561 AR$727,189,713 AR$2,668,315,504
Apr-13 2024 AR$0.00002586 AR$0.00002488 AR$0.00003093 AR$0.00003047 AR$683,759,054 AR$2,586,099,431

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.