Market Cap Bs.91.07T 1.98%
Volume 24h Bs.3.87T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.0000010298 Bs.0.0000010269 Bs.0.0000010633 Bs.0.0000010361 Bs.17,390,714 Bs.102,986,001
Apr-26 2024 Bs.0.0000010257 Bs.0.0000010257 Bs.0.0000011031 Bs.0.0000011031 Bs.19,772,847 Bs.102,570,554
Apr-25 2024 Bs.0.0000011208 Bs.0.0000010265 Bs.0.0000011208 Bs.0.0000010778 Bs.22,733,323 Bs.112,088,183
Apr-24 2024 Bs.0.0000010747 Bs.0.0000010333 Bs.0.000001232 Bs.0.0000012269 Bs.22,394,091 Bs.107,478,414
Apr-23 2024 Bs.0.0000012387 Bs.0.0000011995 Bs.0.0000012721 Bs.0.0000012058 Bs.19,967,649 Bs.123,870,103
Apr-22 2024 Bs.0.0000012107 Bs.0.0000011788 Bs.0.0000012485 Bs.0.000001179 Bs.18,534,593 Bs.121,071,426
Apr-21 2024 Bs.0.0000011896 Bs.0.0000011583 Bs.0.0000013059 Bs.0.0000012725 Bs.19,035,791 Bs.118,961,475
Apr-20 2024 Bs.0.0000012752 Bs.0.0000011888 Bs.0.0000013279 Bs.0.0000011911 Bs.21,643,372 Bs.127,522,707
Apr-19 2024 Bs.0.0000012101 Bs.0.000001185 Bs.0.0000012839 Bs.0.0000012213 Bs.28,594,577 Bs.121,013,652
Apr-18 2024 Bs.0.0000012286 Bs.0.0000011248 Bs.0.0000012942 Bs.0.0000011364 Bs.24,650,602 Bs.122,860,983
Apr-17 2024 Bs.0.0000011714 Bs.0.0000011688 Bs.0.0000015555 Bs.0.0000012749 Bs.31,537,123 Bs.117,140,133
Apr-16 2024 Bs.0.0000012949 Bs.0.0000010279 Bs.0.0000012949 Bs.0.0000010304 Bs.27,742,275 Bs.129,494,180
Apr-15 2024 Bs.0.0000010307 Bs.0.0000010307 Bs.0.0000011618 Bs.0.0000011057 Bs.23,556,111 Bs.103,071,746
Apr-14 2024 Bs.0.0000011081 Bs.0.0000010463 Bs.0.0000011573 Bs.0.0000010637 Bs.30,201,292 Bs.110,819,190
Apr-13 2024 Bs.0.000001074 Bs.0.0000010333 Bs.0.0000012849 Bs.0.0000012654 Bs.28,397,551 Bs.107,404,632

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.