Market Cap HK$19.57T 2.15%
Volume 24h HK$833.39B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.0000002216 HK$0.0000002209 HK$0.0000002288 HK$0.0000002229 HK$3,742,429 HK$22,162,277
Apr-26 2024 HK$0.0000002207 HK$0.0000002207 HK$0.0000002373 HK$0.0000002373 HK$4,255,057 HK$22,072,875
Apr-25 2024 HK$0.0000002412 HK$0.0000002209 HK$0.0000002412 HK$0.0000002319 HK$4,892,143 HK$24,121,039
Apr-24 2024 HK$0.0000002312 HK$0.0000002223 HK$0.0000002651 HK$0.000000264 HK$4,819,141 HK$23,129,031
Apr-23 2024 HK$0.0000002665 HK$0.0000002581 HK$0.0000002737 HK$0.0000002595 HK$4,296,978 HK$26,656,473
Apr-22 2024 HK$0.0000002605 HK$0.0000002536 HK$0.0000002686 HK$0.0000002537 HK$3,988,589 HK$26,054,206
Apr-21 2024 HK$0.000000256 HK$0.0000002492 HK$0.000000281 HK$0.0000002738 HK$4,096,445 HK$25,600,151
Apr-20 2024 HK$0.0000002744 HK$0.0000002558 HK$0.0000002857 HK$0.0000002563 HK$4,657,588 HK$27,442,503
Apr-19 2024 HK$0.0000002604 HK$0.000000255 HK$0.0000002763 HK$0.0000002628 HK$6,153,467 HK$26,041,774
Apr-18 2024 HK$0.0000002643 HK$0.000000242 HK$0.0000002785 HK$0.0000002445 HK$5,304,735 HK$26,439,314
Apr-17 2024 HK$0.000000252 HK$0.0000002515 HK$0.0000003347 HK$0.0000002743 HK$6,786,694 HK$25,208,204
Apr-16 2024 HK$0.0000002786 HK$0.0000002212 HK$0.0000002786 HK$0.0000002217 HK$5,970,054 HK$27,866,758
Apr-15 2024 HK$0.0000002218 HK$0.0000002218 HK$0.00000025 HK$0.0000002379 HK$5,069,204 HK$22,180,729
Apr-14 2024 HK$0.0000002384 HK$0.0000002251 HK$0.000000249 HK$0.0000002289 HK$6,499,227 HK$23,847,956
Apr-13 2024 HK$0.0000002311 HK$0.0000002223 HK$0.0000002765 HK$0.0000002723 HK$6,111,067 HK$23,113,153

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.