Market Cap CL$2,382.33T 2.11%
Volume 24h CL$100.67T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.00002695 CL$0.00002687 CL$0.00002782 CL$0.00002711 CL$455,099,470 CL$2,695,051,789
Apr-26 2024 CL$0.00002684 CL$0.00002684 CL$0.00002886 CL$0.00002886 CL$517,437,767 CL$2,684,179,936
Apr-25 2024 CL$0.00002933 CL$0.00002686 CL$0.00002933 CL$0.0000282 CL$594,910,798 CL$2,933,247,776
Apr-24 2024 CL$0.00002812 CL$0.00002704 CL$0.00003224 CL$0.0000321 CL$586,033,403 CL$2,812,614,256
Apr-23 2024 CL$0.00003241 CL$0.00003139 CL$0.00003329 CL$0.00003155 CL$522,535,565 CL$3,241,570,134
Apr-22 2024 CL$0.00003168 CL$0.00003084 CL$0.00003267 CL$0.00003085 CL$485,033,772 CL$3,168,331,252
Apr-21 2024 CL$0.00003113 CL$0.00003031 CL$0.00003417 CL$0.0000333 CL$498,149,674 CL$3,113,115,702
Apr-20 2024 CL$0.00003337 CL$0.00003111 CL$0.00003475 CL$0.00003117 CL$566,387,734 CL$3,337,155,506
Apr-19 2024 CL$0.00003166 CL$0.00003101 CL$0.00003359 CL$0.00003196 CL$748,294,579 CL$3,166,819,347
Apr-18 2024 CL$0.00003215 CL$0.00002943 CL$0.00003386 CL$0.00002974 CL$645,084,261 CL$3,215,162,360
Apr-17 2024 CL$0.00003065 CL$0.00003058 CL$0.0000407 CL$0.00003336 CL$825,298,376 CL$3,065,452,817
Apr-16 2024 CL$0.00003388 CL$0.0000269 CL$0.00003388 CL$0.00002696 CL$725,990,586 CL$3,388,747,197
Apr-15 2024 CL$0.00002697 CL$0.00002697 CL$0.0000304 CL$0.00002893 CL$616,442,428 CL$2,697,295,681
Apr-14 2024 CL$0.000029 CL$0.00002738 CL$0.00003028 CL$0.00002783 CL$790,340,870 CL$2,900,039,369
Apr-13 2024 CL$0.0000281 CL$0.00002704 CL$0.00003362 CL$0.00003311 CL$743,138,573 CL$2,810,683,427

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.