Market Cap £1.98T 2.37%
Volume 24h £83.55B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-27 2024 £0.0000000224 £0.0000000223 £0.0000000231 £0.0000000225 £378,290 £2,240,192
Apr-26 2024 £0.0000000223 £0.0000000223 £0.0000000239 £0.0000000239 £430,107 £2,231,155
Apr-25 2024 £0.0000000243 £0.0000000223 £0.0000000243 £0.0000000234 £494,504 £2,438,187
Apr-24 2024 £0.0000000233 £0.0000000224 £0.0000000267 £0.0000000266 £487,125 £2,337,913
Apr-23 2024 £0.0000000269 £0.000000026 £0.0000000276 £0.0000000262 £434,344 £2,694,472
Apr-22 2024 £0.0000000263 £0.0000000256 £0.0000000271 £0.0000000256 £403,172 £2,633,594
Apr-21 2024 £0.0000000258 £0.0000000251 £0.0000000284 £0.0000000276 £414,074 £2,587,697
Apr-20 2024 £0.0000000277 £0.0000000258 £0.0000000288 £0.0000000259 £470,795 £2,773,925
Apr-19 2024 £0.0000000263 £0.0000000257 £0.0000000279 £0.0000000265 £622,001 £2,632,337
Apr-18 2024 £0.0000000267 £0.0000000244 £0.0000000281 £0.0000000247 £536,210 £2,672,521
Apr-17 2024 £0.0000000254 £0.0000000254 £0.0000000338 £0.0000000277 £686,008 £2,548,079
Apr-16 2024 £0.0000000281 £0.0000000223 £0.0000000281 £0.0000000224 £603,461 £2,816,809
Apr-15 2024 £0.0000000224 £0.0000000224 £0.0000000252 £0.000000024 £512,402 £2,242,058
Apr-14 2024 £0.0000000241 £0.0000000227 £0.0000000251 £0.0000000231 £656,950 £2,410,583
Apr-13 2024 £0.0000000233 £0.0000000224 £0.0000000279 £0.0000000275 £617,715 £2,336,308

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7913 GBP.