Market Cap zł10.11T 2.08%
Volume 24h zł414.39B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.000000114 zł0.0000001137 zł0.0000001178 zł0.0000001147 zł1,926,720 zł11,409,835
Apr-26 2024 zł0.0000001136 zł0.0000001136 zł0.0000001222 zł0.0000001222 zł2,190,637 zł11,363,808
Apr-25 2024 zł0.0000001241 zł0.0000001137 zł0.0000001241 zł0.0000001194 zł2,518,628 zł12,418,267
Apr-24 2024 zł0.000000119 zł0.0000001144 zł0.0000001364 zł0.0000001359 zł2,481,045 zł11,907,550
Apr-23 2024 zł0.0000001372 zł0.0000001328 zł0.0000001409 zł0.0000001336 zł2,212,219 zł13,723,588
Apr-22 2024 zł0.0000001341 zł0.0000001306 zł0.0000001383 zł0.0000001306 zł2,053,450 zł13,413,522
Apr-21 2024 zł0.0000001317 zł0.0000001283 zł0.0000001446 zł0.0000001409 zł2,108,978 zł13,179,760
Apr-20 2024 zł0.0000001412 zł0.0000001317 zł0.0000001471 zł0.0000001319 zł2,397,873 zł14,128,261
Apr-19 2024 zł0.000000134 zł0.0000001312 zł0.0000001422 zł0.0000001353 zł3,167,998 zł13,407,121
Apr-18 2024 zł0.0000001361 zł0.0000001246 zł0.0000001433 zł0.0000001259 zł2,731,044 zł13,611,788
Apr-17 2024 zł0.0000001297 zł0.0000001294 zł0.0000001723 zł0.0000001412 zł3,494,003 zł12,977,974
Apr-16 2024 zł0.0000001434 zł0.0000001138 zł0.0000001434 zł0.0000001141 zł3,073,571 zł14,346,680
Apr-15 2024 zł0.0000001141 zł0.0000001141 zł0.0000001287 zł0.0000001225 zł2,609,785 zł11,419,335
Apr-14 2024 zł0.0000001227 zł0.0000001159 zł0.0000001282 zł0.0000001178 zł3,346,006 zł12,277,675
Apr-13 2024 zł0.0000001189 zł0.0000001144 zł0.0000001423 zł0.0000001402 zł3,146,169 zł11,899,376

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.