Market Cap Rp40,759.33T 3.18%
Volume 24h Rp1,697.13T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.00045977 Rp0.00045847 Rp0.00047471 Rp0.00046256 Rp7,763,977,434 Rp45,977,467,906
Apr-26 2024 Rp0.00045791 Rp0.00045791 Rp0.0004925 Rp0.0004925 Rp8,827,466,108 Rp45,791,994,557
Apr-25 2024 Rp0.00050041 Rp0.0004583 Rp0.00050041 Rp0.0004812 Rp10,149,152,699 Rp50,041,081,211
Apr-24 2024 Rp0.00047983 Rp0.00046134 Rp0.00055001 Rp0.00054775 Rp9,997,704,705 Rp47,983,078,538
Apr-23 2024 Rp0.00055301 Rp0.00053551 Rp0.00056795 Rp0.00053836 Rp8,914,434,327 Rp55,301,047,421
Apr-22 2024 Rp0.00054051 Rp0.00052627 Rp0.0005574 Rp0.00052636 Rp8,274,655,335 Rp54,051,595,236
Apr-21 2024 Rp0.00053109 Rp0.00051715 Rp0.00058304 Rp0.00056813 Rp8,498,412,065 Rp53,109,620,322
Apr-20 2024 Rp0.00056931 Rp0.00053076 Rp0.00059284 Rp0.00053178 Rp9,662,550,437 Rp56,931,729,769
Apr-19 2024 Rp0.00054025 Rp0.00052906 Rp0.0005732 Rp0.00054525 Rp12,765,873,412 Rp54,025,802,193
Apr-18 2024 Rp0.0005485 Rp0.00050219 Rp0.00057781 Rp0.00050737 Rp11,005,109,811 Rp54,850,531,924
Apr-17 2024 Rp0.00052296 Rp0.00052181 Rp0.00069448 Rp0.00056921 Rp14,079,554,895 Rp52,296,493,551
Apr-16 2024 Rp0.00057811 Rp0.00045893 Rp0.00057811 Rp0.00046005 Rp12,385,368,252 Rp57,811,881,798
Apr-15 2024 Rp0.00046015 Rp0.00046015 Rp0.00051868 Rp0.00049366 Rp10,516,481,368 Rp46,015,748,596
Apr-14 2024 Rp0.00049474 Rp0.00046713 Rp0.00051669 Rp0.00047488 Rp13,483,181,338 Rp49,474,547,222
Apr-13 2024 Rp0.0004795 Rp0.00046132 Rp0.00057367 Rp0.00056496 Rp12,677,912,175 Rp47,950,138,674

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.