Market Cap NZ$3.83T -3.31%
Volume 24h NZ$357.76B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.050167 NZ$0.050167 NZ$0.050167 NZ$0.050167 - NZ$101,564
May-18 2022 NZ$0.050167 NZ$0.049493 NZ$0.050167 NZ$0.049493 - NZ$101,564
May-14 2022 NZ$0.050523 NZ$0.038756 NZ$0.050523 NZ$0.03876 - NZ$102,284
May-13 2022 NZ$0.038755 NZ$0.038736 NZ$0.064817 NZ$0.057604 NZ$35 NZ$78,460
May-12 2022 NZ$0.057364 NZ$0.05021 NZ$0.058018 NZ$0.052653 NZ$7 NZ$116,135
May-11 2022 NZ$0.052476 NZ$0.051583 NZ$0.060483 NZ$0.059446 NZ$8 NZ$106,239
May-10 2022 NZ$0.059446 NZ$0.058972 NZ$0.059621 NZ$0.059586 NZ$2 NZ$120,351
May-09 2022 NZ$0.059204 NZ$0.058619 NZ$0.061673 NZ$0.061673 - NZ$119,862
May-08 2022 NZ$0.061673 NZ$0.061673 NZ$0.062137 NZ$0.062137 - NZ$124,859
May-04 2022 NZ$0.074183 NZ$0.063992 NZ$0.074183 NZ$0.063992 - NZ$150,187
May-03 2022 NZ$0.064172 NZ$0.063938 NZ$0.068415 NZ$0.067307 - NZ$129,919
Apr-29 2022 NZ$0.067411 NZ$0.067026 NZ$0.067411 NZ$0.067053 NZ$2 NZ$136,475
Apr-28 2022 NZ$0.067053 NZ$0.065707 NZ$0.089328 NZ$0.088771 NZ$2 NZ$135,751
Apr-27 2022 NZ$0.088747 NZ$0.086514 NZ$0.093023 NZ$0.093023 NZ$3 NZ$179,671
Apr-26 2022 NZ$0.088852 NZ$0.082066 NZ$0.101229 NZ$0.095516 - NZ$179,884

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.