Market Cap CL$2,229.19T 3.14%
Volume 24h CL$171.38T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$28.57 CL$28.57 CL$28.57 CL$28.57 - CL$57,848,178
May-18 2022 CL$28.57 CL$28.19 CL$28.57 CL$28.19 - CL$57,848,178
May-14 2022 CL$28.77 CL$22.07 CL$28.77 CL$22.07 - CL$58,258,367
May-13 2022 CL$22.07 CL$22.06 CL$36.91 CL$32.80 CL$20,173 CL$44,688,508
May-12 2022 CL$32.67 CL$28.59 CL$33.04 CL$29.99 CL$3,843 CL$66,147,061
May-11 2022 CL$29.88 CL$29.38 CL$34.44 CL$33.85 CL$4,803 CL$60,511,044
May-10 2022 CL$33.85 CL$33.58 CL$33.95 CL$33.93 CL$961 CL$68,548,636
May-09 2022 CL$33.72 CL$33.38 CL$35.12 CL$35.12 - CL$68,270,053
May-08 2022 CL$35.12 CL$35.12 CL$35.39 CL$35.39 - CL$71,116,400
May-04 2022 CL$42.25 CL$36.44 CL$42.25 CL$36.44 - CL$85,542,180
May-03 2022 CL$36.55 CL$36.41 CL$38.96 CL$38.33 - CL$73,998,290
Apr-29 2022 CL$38.39 CL$38.17 CL$38.39 CL$38.19 CL$961 CL$77,732,258
Apr-28 2022 CL$38.19 CL$37.42 CL$50.87 CL$50.56 CL$961 CL$77,320,148
Apr-27 2022 CL$50.54 CL$49.27 CL$52.98 CL$52.98 CL$1,921 CL$102,335,914
Apr-26 2022 CL$50.60 CL$46.74 CL$57.65 CL$54.40 - CL$102,456,953

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.