Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.1.0835 Bs.1.0835 Bs.1.0835 Bs.1.0835 - Bs.2,193,624
May-18 2022 Bs.1.0835 Bs.1.0689 Bs.1.0835 Bs.1.0689 - Bs.2,193,624
May-14 2022 Bs.1.0912 Bs.0.837083 Bs.1.0912 Bs.0.837168 - Bs.2,209,179
May-13 2022 Bs.0.837046 Bs.0.836637 Bs.1.3999 Bs.1.2441 Bs.765 Bs.1,694,605
May-12 2022 Bs.1.2389 Bs.1.0844 Bs.1.2531 Bs.1.1372 Bs.146 Bs.2,508,321
May-11 2022 Bs.1.1334 Bs.1.1141 Bs.1.3063 Bs.1.2839 Bs.182 Bs.2,294,601
May-10 2022 Bs.1.2839 Bs.1.2737 Bs.1.2877 Bs.1.2869 Bs.36 Bs.2,599,389
May-09 2022 Bs.1.2787 Bs.1.2660 Bs.1.3320 Bs.1.3320 - Bs.2,588,825
May-08 2022 Bs.1.3320 Bs.1.3320 Bs.1.3420 Bs.1.3420 - Bs.2,696,760
May-04 2022 Bs.1.6022 Bs.1.3821 Bs.1.6022 Bs.1.3821 - Bs.3,243,791
May-03 2022 Bs.1.3860 Bs.1.3809 Bs.1.4776 Bs.1.4537 - Bs.2,806,042
Apr-29 2022 Bs.1.4559 Bs.1.4476 Bs.1.4559 Bs.1.4482 Bs.36 Bs.2,947,636
Apr-28 2022 Bs.1.4482 Bs.1.4191 Bs.1.9293 Bs.1.9173 Bs.36 Bs.2,932,008
Apr-27 2022 Bs.1.9168 Bs.1.8685 Bs.2.0091 Bs.2.0091 Bs.73 Bs.3,880,615
Apr-26 2022 Bs.1.9190 Bs.1.7725 Bs.2.1863 Bs.2.0629 - Bs.3,885,205

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.