Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.045554 AU$0.045554 AU$0.045554 AU$0.045554 - AU$92,225
May-18 2022 AU$0.045554 AU$0.044942 AU$0.045554 AU$0.044942 - AU$92,225
May-14 2022 AU$0.045877 AU$0.035193 AU$0.045877 AU$0.035196 - AU$92,879
May-13 2022 AU$0.035191 AU$0.035174 AU$0.058857 AU$0.052307 AU$32 AU$71,245
May-12 2022 AU$0.052089 AU$0.045593 AU$0.052683 AU$0.047812 AU$6 AU$105,456
May-11 2022 AU$0.047651 AU$0.04684 AU$0.054922 AU$0.05398 AU$8 AU$96,471
May-10 2022 AU$0.05398 AU$0.05355 AU$0.054139 AU$0.054107 AU$2 AU$109,285
May-09 2022 AU$0.053761 AU$0.053229 AU$0.056002 AU$0.056002 - AU$108,841
May-08 2022 AU$0.056002 AU$0.056002 AU$0.056423 AU$0.056423 - AU$113,378
May-04 2022 AU$0.067362 AU$0.058108 AU$0.067362 AU$0.058108 - AU$136,377
May-03 2022 AU$0.058271 AU$0.058059 AU$0.062125 AU$0.061118 - AU$117,973
Apr-29 2022 AU$0.061212 AU$0.060863 AU$0.061212 AU$0.060888 AU$2 AU$123,926
Apr-28 2022 AU$0.060888 AU$0.059665 AU$0.081114 AU$0.080608 AU$2 AU$123,269
Apr-27 2022 AU$0.080587 AU$0.078559 AU$0.084469 AU$0.084469 AU$3 AU$163,151
Apr-26 2022 AU$0.080682 AU$0.07452 AU$0.091921 AU$0.086733 - AU$163,344

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.