Market Cap CA$3.15T -1.36%
Volume 24h CA$288.82B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 36 Seconds ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.040865 CA$0.040865 CA$0.040865 CA$0.040865 - CA$82,732
May-18 2022 CA$0.040865 CA$0.040316 CA$0.040865 CA$0.040316 - CA$82,732
May-14 2022 CA$0.041154 CA$0.03157 CA$0.041154 CA$0.031573 - CA$83,319
May-13 2022 CA$0.031568 CA$0.031553 CA$0.052798 CA$0.046923 CA$29 CA$63,912
May-12 2022 CA$0.046727 CA$0.0409 CA$0.04726 CA$0.04289 CA$5 CA$94,601
May-11 2022 CA$0.042745 CA$0.042018 CA$0.049268 CA$0.048424 CA$7 CA$86,540
May-10 2022 CA$0.048424 CA$0.048038 CA$0.048566 CA$0.048537 CA$1 CA$98,035
May-09 2022 CA$0.048227 CA$0.047749 CA$0.050237 CA$0.050237 - CA$97,637
May-08 2022 CA$0.050237 CA$0.050237 CA$0.050615 CA$0.050615 - CA$101,707
May-04 2022 CA$0.060428 CA$0.052127 CA$0.060428 CA$0.052127 - CA$122,339
May-03 2022 CA$0.052273 CA$0.052082 CA$0.05573 CA$0.054827 - CA$105,829
Apr-29 2022 CA$0.054911 CA$0.054598 CA$0.054911 CA$0.05462 CA$1 CA$111,169
Apr-28 2022 CA$0.05462 CA$0.053523 CA$0.072764 CA$0.07231 CA$1 CA$110,580
Apr-27 2022 CA$0.072292 CA$0.070472 CA$0.075774 CA$0.075774 CA$3 CA$146,356
Apr-26 2022 CA$0.072377 CA$0.066849 CA$0.082459 CA$0.077805 - CA$146,529

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1391 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.