Market Cap R42.46T 1.02%
Volume 24h R3.23T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.553613 R0.553613 R0.553613 R0.553613 - R1,120,792
May-18 2022 R0.553613 R0.546175 R0.553613 R0.546175 - R1,120,792
May-14 2022 R0.557538 R0.427692 R0.557538 R0.427736 - R1,128,740
May-13 2022 R0.427673 R0.427464 R0.715282 R0.635681 R391 R865,827
May-12 2022 R0.633031 R0.554088 R0.640252 R0.58105 R74 R1,281,581
May-11 2022 R0.579091 R0.569238 R0.667454 R0.656015 R93 R1,172,385
May-10 2022 R0.656015 R0.650785 R0.657941 R0.657556 R19 R1,328,111
May-09 2022 R0.653345 R0.64688 R0.680585 R0.680585 - R1,322,713
May-08 2022 R0.680585 R0.680585 R0.685702 R0.685702 - R1,377,861
May-04 2022 R0.818643 R0.706181 R0.818643 R0.706181 - R1,657,356
May-03 2022 R0.708162 R0.705577 R0.75499 R0.742762 - R1,433,696
Apr-29 2022 R0.743905 R0.739656 R0.743905 R0.739961 R19 R1,506,041
Apr-28 2022 R0.739961 R0.7251 R0.985764 R0.979617 R19 R1,498,056
Apr-27 2022 R0.97936 R0.954715 R1.0265 R1.0265 R37 R1,982,730
Apr-26 2022 R0.980512 R0.905633 R1.1170 R1.0540 - R1,985,075

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.