Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.027121 CHF0.027121 CHF0.027121 CHF0.027121 - CHF54,907
May-18 2022 CHF0.027121 CHF0.026756 CHF0.027121 CHF0.026756 - CHF54,907
May-14 2022 CHF0.027313 CHF0.020952 CHF0.027313 CHF0.020954 - CHF55,296
May-13 2022 CHF0.020951 CHF0.020941 CHF0.035041 CHF0.031141 CHF19 CHF42,416
May-12 2022 CHF0.031011 CHF0.027144 CHF0.031365 CHF0.028465 CHF4 CHF62,784
May-11 2022 CHF0.028369 CHF0.027886 CHF0.032698 CHF0.032137 CHF5 CHF57,435
May-10 2022 CHF0.032137 CHF0.031881 CHF0.032232 CHF0.032213 CHF1 CHF65,064
May-09 2022 CHF0.032007 CHF0.03169 CHF0.033341 CHF0.033341 - CHF64,799
May-08 2022 CHF0.033341 CHF0.033341 CHF0.033592 CHF0.033592 - CHF67,501
May-04 2022 CHF0.040104 CHF0.034595 CHF0.040104 CHF0.034595 - CHF81,193
May-03 2022 CHF0.034692 CHF0.034565 CHF0.036986 CHF0.036387 - CHF70,236
Apr-29 2022 CHF0.036443 CHF0.036235 CHF0.036443 CHF0.03625 CHF1 CHF73,780
Apr-28 2022 CHF0.03625 CHF0.035522 CHF0.048292 CHF0.04799 CHF1 CHF73,389
Apr-27 2022 CHF0.047978 CHF0.046771 CHF0.050289 CHF0.050289 CHF2 CHF97,133
Apr-26 2022 CHF0.048034 CHF0.044366 CHF0.054726 CHF0.051637 - CHF97,248

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.