Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 38 Seconds ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.23254 HK$0.23254 HK$0.23254 HK$0.23254 - HK$470,778
May-18 2022 HK$0.23254 HK$0.229416 HK$0.23254 HK$0.229416 - HK$470,778
May-14 2022 HK$0.234188 HK$0.179648 HK$0.234188 HK$0.179666 - HK$474,116
May-13 2022 HK$0.17964 HK$0.179552 HK$0.300447 HK$0.267012 HK$164 HK$363,683
May-12 2022 HK$0.265898 HK$0.232739 HK$0.268931 HK$0.244064 HK$31 HK$538,316
May-11 2022 HK$0.243242 HK$0.239103 HK$0.280358 HK$0.275553 HK$39 HK$492,449
May-10 2022 HK$0.275553 HK$0.273356 HK$0.276362 HK$0.2762 HK$8 HK$557,860
May-09 2022 HK$0.274431 HK$0.271716 HK$0.285873 HK$0.285873 - HK$555,593
May-08 2022 HK$0.285873 HK$0.285873 HK$0.288023 HK$0.288023 - HK$578,757
May-04 2022 HK$0.343863 HK$0.296624 HK$0.343863 HK$0.296624 - HK$696,157
May-03 2022 HK$0.297457 HK$0.296371 HK$0.317126 HK$0.31199 - HK$602,211
Apr-29 2022 HK$0.31247 HK$0.310685 HK$0.31247 HK$0.310813 HK$8 HK$632,598
Apr-28 2022 HK$0.310813 HK$0.304571 HK$0.41406 HK$0.411479 HK$8 HK$629,244
Apr-27 2022 HK$0.411371 HK$0.401019 HK$0.431189 HK$0.431189 HK$16 HK$832,827
Apr-26 2022 HK$0.411855 HK$0.380402 HK$0.469226 HK$0.442744 - HK$833,812

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.