Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.120044 zł0.120044 zł0.120044 zł0.120044 - zł243,030
May-18 2022 zł0.120044 zł0.118431 zł0.120044 zł0.118431 - zł243,030
May-14 2022 zł0.120895 zł0.092739 zł0.120895 zł0.092749 - zł244,753
May-13 2022 zł0.092735 zł0.09269 zł0.1551 zł0.137839 zł85 zł187,744
May-12 2022 zł0.137265 zł0.120147 zł0.13883 zł0.125993 zł16 zł277,895
May-11 2022 zł0.125568 zł0.123432 zł0.144729 zł0.142248 zł20 zł254,217
May-10 2022 zł0.142248 zł0.141114 zł0.142666 zł0.142583 zł4 zł287,984
May-09 2022 zł0.141669 zł0.140268 zł0.147576 zł0.147576 - zł286,814
May-08 2022 zł0.147576 zł0.147576 zł0.148686 zł0.148686 - zł298,772
May-04 2022 zł0.177512 zł0.153126 zł0.177512 zł0.153126 - zł359,377
May-03 2022 zł0.153556 zł0.152995 zł0.16371 zł0.161058 - zł310,879
Apr-29 2022 zł0.161306 zł0.160385 zł0.161306 zł0.160451 zł4 zł326,566
Apr-28 2022 zł0.160451 zł0.157229 zł0.21375 zł0.212417 zł4 zł324,835
Apr-27 2022 zł0.212362 zł0.207018 zł0.222592 zł0.222592 zł8 zł429,931
Apr-26 2022 zł0.212612 zł0.196375 zł0.242228 zł0.228558 - zł430,439

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.