Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.215345 CN¥0.215345 CN¥0.215345 CN¥0.215345 - CN¥435,967
May-18 2022 CN¥0.215345 CN¥0.212452 CN¥0.215345 CN¥0.212452 - CN¥435,967
May-14 2022 CN¥0.216872 CN¥0.166364 CN¥0.216872 CN¥0.166381 - CN¥439,059
May-13 2022 CN¥0.166357 CN¥0.166275 CN¥0.278231 CN¥0.247268 CN¥152 CN¥336,791
May-12 2022 CN¥0.246237 CN¥0.21553 CN¥0.249046 CN¥0.226018 CN¥29 CN¥498,511
May-11 2022 CN¥0.225255 CN¥0.221423 CN¥0.259627 CN¥0.255178 CN¥36 CN¥456,036
May-10 2022 CN¥0.255178 CN¥0.253143 CN¥0.255927 CN¥0.255777 CN¥7 CN¥516,611
May-09 2022 CN¥0.254139 CN¥0.251624 CN¥0.264735 CN¥0.264735 - CN¥514,511
May-08 2022 CN¥0.264735 CN¥0.264735 CN¥0.266725 CN¥0.266725 - CN¥535,962
May-04 2022 CN¥0.318436 CN¥0.274691 CN¥0.318436 CN¥0.274691 - CN¥644,681
May-03 2022 CN¥0.275462 CN¥0.274456 CN¥0.293677 CN¥0.28892 - CN¥557,681
Apr-29 2022 CN¥0.289365 CN¥0.287712 CN¥0.289365 CN¥0.287831 CN¥7 CN¥585,822
Apr-28 2022 CN¥0.287831 CN¥0.28205 CN¥0.383444 CN¥0.381052 CN¥7 CN¥582,716
Apr-27 2022 CN¥0.380953 CN¥0.371366 CN¥0.399305 CN¥0.399305 CN¥14 CN¥771,245
Apr-26 2022 CN¥0.381401 CN¥0.352274 CN¥0.43453 CN¥0.410006 - CN¥772,157

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.