Market Cap RM11.01T 2.89%
Volume 24h RM848.72B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 13 Seconds ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.141466 RM0.141466 RM0.141466 RM0.141466 - RM286,399
May-18 2022 RM0.141466 RM0.139565 RM0.141466 RM0.139565 - RM286,399
May-14 2022 RM0.142468 RM0.109289 RM0.142468 RM0.1093 - RM288,429
May-13 2022 RM0.109284 RM0.10923 RM0.182777 RM0.162437 RM100 RM221,247
May-12 2022 RM0.161759 RM0.141587 RM0.163605 RM0.148477 RM19 RM327,485
May-11 2022 RM0.147976 RM0.145458 RM0.170556 RM0.167633 RM24 RM299,582
May-10 2022 RM0.167633 RM0.166296 RM0.168125 RM0.168026 RM5 RM339,375
May-09 2022 RM0.16695 RM0.165298 RM0.173911 RM0.173911 - RM337,996
May-08 2022 RM0.173911 RM0.173911 RM0.175219 RM0.175219 - RM352,088
May-04 2022 RM0.209189 RM0.180451 RM0.209189 RM0.180451 - RM423,508
May-03 2022 RM0.180958 RM0.180297 RM0.192924 RM0.189799 - RM366,356
Apr-29 2022 RM0.190091 RM0.189006 RM0.190091 RM0.189084 RM5 RM384,842
Apr-28 2022 RM0.189084 RM0.185286 RM0.251894 RM0.250323 RM5 RM382,802
Apr-27 2022 RM0.250258 RM0.24396 RM0.262314 RM0.262314 RM10 RM506,651
Apr-26 2022 RM0.250552 RM0.231418 RM0.285454 RM0.269344 - RM507,251

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.