Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.505155 MX$0.505155 MX$0.505155 MX$0.505155 - MX$1,022,689
May-18 2022 MX$0.505155 MX$0.498368 MX$0.505155 MX$0.498368 - MX$1,022,689
May-14 2022 MX$0.508736 MX$0.390256 MX$0.508736 MX$0.390296 - MX$1,029,941
May-13 2022 MX$0.390239 MX$0.390048 MX$0.652673 MX$0.58004 MX$357 MX$790,041
May-12 2022 MX$0.577621 MX$0.505588 MX$0.58421 MX$0.530191 MX$68 MX$1,169,404
May-11 2022 MX$0.528403 MX$0.519412 MX$0.609032 MX$0.598594 MX$85 MX$1,069,765
May-10 2022 MX$0.598594 MX$0.593821 MX$0.600351 MX$0.6 MX$17 MX$1,211,861
May-09 2022 MX$0.596157 MX$0.590258 MX$0.621013 MX$0.621013 - MX$1,206,936
May-08 2022 MX$0.621013 MX$0.621013 MX$0.625683 MX$0.625683 - MX$1,257,256
May-04 2022 MX$0.746986 MX$0.644368 MX$0.746986 MX$0.644368 - MX$1,512,287
May-03 2022 MX$0.646176 MX$0.643818 MX$0.688905 MX$0.677748 - MX$1,308,204
Apr-29 2022 MX$0.678791 MX$0.674914 MX$0.678791 MX$0.675192 MX$17 MX$1,374,217
Apr-28 2022 MX$0.675192 MX$0.661632 MX$0.899479 MX$0.893871 MX$17 MX$1,366,931
Apr-27 2022 MX$0.893636 MX$0.871148 MX$0.936688 MX$0.936688 MX$34 MX$1,809,181
Apr-26 2022 MX$0.894688 MX$0.826363 MX$1.0193 MX$0.961789 - MX$1,811,321

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.