Market Cap AR$1,999.56T -2.58%
Volume 24h AR$182.82T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$26.06 AR$26.06 AR$26.06 AR$26.06 - AR$52,765,147
May-18 2022 AR$26.06 AR$25.71 AR$26.06 AR$25.71 - AR$52,765,147
May-14 2022 AR$26.24 AR$20.13 AR$26.24 AR$20.13 - AR$53,139,293
May-13 2022 AR$20.13 AR$20.12 AR$33.67 AR$29.92 AR$18,401 AR$40,761,797
May-12 2022 AR$29.80 AR$26.08 AR$30.14 AR$27.35 AR$3,505 AR$60,334,819
May-11 2022 AR$27.26 AR$26.79 AR$31.42 AR$30.88 AR$4,381 AR$55,194,031
May-10 2022 AR$30.88 AR$30.63 AR$30.97 AR$30.95 AR$876 AR$62,525,372
May-09 2022 AR$30.75 AR$30.45 AR$32.04 AR$32.04 - AR$62,271,268
May-08 2022 AR$32.04 AR$32.04 AR$32.28 AR$32.28 - AR$64,867,510
May-04 2022 AR$38.54 AR$33.24 AR$38.54 AR$33.24 - AR$78,025,720
May-03 2022 AR$33.33 AR$33.21 AR$35.54 AR$34.96 - AR$67,496,173
Apr-29 2022 AR$35.02 AR$34.82 AR$35.02 AR$34.83 AR$876 AR$70,902,044
Apr-28 2022 AR$34.83 AR$34.13 AR$46.40 AR$46.11 AR$876 AR$70,526,145
Apr-27 2022 AR$46.10 AR$44.94 AR$48.32 AR$48.32 AR$1,752 AR$93,343,814
Apr-26 2022 AR$46.16 AR$42.63 AR$52.59 AR$49.62 - AR$93,454,217

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.