Market Cap ₹190.41T -2.58%
Volume 24h ₹17.41T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-19 2022 ₹2.4819 ₹2.4819 ₹2.4819 ₹2.4819 - ₹5,024,649
May-18 2022 ₹2.4819 ₹2.4485 ₹2.4819 ₹2.4485 - ₹5,024,649
May-14 2022 ₹2.4995 ₹1.9173 ₹2.4995 ₹1.9175 - ₹5,060,277
May-13 2022 ₹1.9173 ₹1.9163 ₹3.2066 ₹2.8498 ₹1,752 ₹3,881,610
May-12 2022 ₹2.8379 ₹2.4840 ₹2.8703 ₹2.6049 ₹334 ₹5,745,483
May-11 2022 ₹2.5961 ₹2.5519 ₹2.9922 ₹2.9409 ₹417 ₹5,255,943
May-10 2022 ₹2.9409 ₹2.9175 ₹2.9496 ₹2.9479 ₹83 ₹5,954,082
May-09 2022 ₹2.9290 ₹2.9000 ₹3.0511 ₹3.0511 - ₹5,929,885
May-08 2022 ₹3.0511 ₹3.0511 ₹3.0740 ₹3.0740 - ₹6,177,116
May-04 2022 ₹3.6700 ₹3.1658 ₹3.6700 ₹3.1658 - ₹7,430,129
May-03 2022 ₹3.1747 ₹3.1631 ₹3.3847 ₹3.3298 - ₹6,427,435
Apr-29 2022 ₹3.3350 ₹3.3159 ₹3.3350 ₹3.3173 ₹83 ₹6,751,765
Apr-28 2022 ₹3.3173 ₹3.2507 ₹4.4193 ₹4.3917 ₹83 ₹6,715,969
Apr-27 2022 ₹4.3905 ₹4.2801 ₹4.6021 ₹4.6021 ₹167 ₹8,888,820
Apr-26 2022 ₹4.3957 ₹4.0600 ₹5.008 ₹4.7254 - ₹8,899,333

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.43959 INR.