Market Cap ฿83.57T -4%
Volume 24h ฿7.83T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2022 ฿1.0999 ฿1.0999 ฿1.0999 ฿1.0999 - ฿2,226,899
May-18 2022 ฿1.0999 ฿1.0851 ฿1.0999 ฿1.0851 - ฿2,226,899
May-14 2022 ฿1.1077 ฿0.849781 ฿1.1077 ฿0.849867 - ฿2,242,689
May-13 2022 ฿0.849743 ฿0.849327 ฿1.4211 ฿1.2630 ฿777 ฿1,720,310
May-12 2022 ฿1.2577 ฿1.1009 ฿1.2721 ฿1.1544 ฿148 ฿2,546,369
May-11 2022 ฿1.1505 ฿1.1310 ฿1.3261 ฿1.3034 ฿185 ฿2,329,407
May-10 2022 ฿1.3034 ฿1.2930 ฿1.3072 ฿1.3064 ฿37 ฿2,638,819
May-09 2022 ฿1.2981 ฿1.2852 ฿1.3522 ฿1.3522 - ฿2,628,095
May-08 2022 ฿1.3522 ฿1.3522 ฿1.3624 ฿1.3624 - ฿2,737,666
May-04 2022 ฿1.6265 ฿1.4031 ฿1.6265 ฿1.4031 - ฿3,292,995
May-03 2022 ฿1.4070 ฿1.4019 ฿1.5000 ฿1.4757 - ฿2,848,606
Apr-29 2022 ฿1.4780 ฿1.4696 ฿1.4780 ฿1.4702 ฿37 ฿2,992,348
Apr-28 2022 ฿1.4702 ฿1.4407 ฿1.9586 ฿1.9463 ฿37 ฿2,976,483
Apr-27 2022 ฿1.9458 ฿1.8969 ฿2.0396 ฿2.0396 ฿74 ฿3,939,479
Apr-26 2022 ฿1.9481 ฿1.7994 ฿2.2195 ฿2.0942 - ฿3,944,139

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98 THB.