Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp481.68 Rp481.68 Rp481.68 Rp481.68 - Rp975,162,398
May-18 2022 Rp481.68 Rp475.20 Rp481.68 Rp475.20 - Rp975,162,398
May-14 2022 Rp485.09 Rp372.12 Rp485.09 Rp372.15 - Rp982,077,066
May-13 2022 Rp372.10 Rp371.92 Rp622.34 Rp553.08 Rp340,066 Rp753,326,272
May-12 2022 Rp550.77 Rp482.09 Rp557.06 Rp505.55 Rp64,774 Rp1,115,058,909
May-11 2022 Rp503.84 Rp495.27 Rp580.72 Rp570.77 Rp80,968 Rp1,020,051,058
May-10 2022 Rp570.77 Rp566.22 Rp572.45 Rp572.11 Rp16,194 Rp1,155,542,909
May-09 2022 Rp568.45 Rp562.82 Rp592.15 Rp592.15 - Rp1,150,846,765
May-08 2022 Rp592.15 Rp592.15 Rp596.60 Rp596.60 - Rp1,198,828,402
May-04 2022 Rp712.27 Rp614.42 Rp712.27 Rp614.42 - Rp1,442,007,693
May-03 2022 Rp616.14 Rp613.89 Rp656.89 Rp646.25 - Rp1,247,409,202
Apr-29 2022 Rp647.24 Rp643.54 Rp647.24 Rp643.81 Rp16,194 Rp1,310,353,725
Apr-28 2022 Rp643.81 Rp630.88 Rp857.67 Rp852.33 Rp16,194 Rp1,303,406,670
Apr-27 2022 Rp852.10 Rp830.66 Rp893.15 Rp893.15 Rp32,387 Rp1,725,104,208
Apr-26 2022 Rp853.10 Rp787.96 Rp971.94 Rp917.09 - Rp1,727,144,602

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.