Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Open Trading Network OTN

Open Trading Network (OTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk3.2656 Tk3.2656 Tk3.2656 Tk3.2656 - Tk6,611,245
May-18 2022 Tk3.2656 Tk3.2217 Tk3.2656 Tk3.2217 - Tk6,611,245
May-14 2022 Tk3.2887 Tk2.5228 Tk3.2887 Tk2.5230 - Tk6,658,124
May-13 2022 Tk2.5227 Tk2.5214 Tk4.2192 Tk3.7497 Tk2,306 Tk5,107,277
May-12 2022 Tk3.7340 Tk3.2684 Tk3.7766 Tk3.4274 Tk439 Tk7,559,693
May-11 2022 Tk3.4159 Tk3.3577 Tk3.9371 Tk3.8696 Tk549 Tk6,915,574
May-10 2022 Tk3.8696 Tk3.8388 Tk3.8810 Tk3.8787 Tk110 Tk7,834,159
May-09 2022 Tk3.8539 Tk3.8157 Tk4.0145 Tk4.0145 - Tk7,802,321
May-08 2022 Tk4.0145 Tk4.0145 Tk4.0447 Tk4.0447 - Tk8,127,619
May-04 2022 Tk4.8289 Tk4.1655 Tk4.8289 Tk4.1655 - Tk9,776,286
May-03 2022 Tk4.1772 Tk4.1620 Tk4.4534 Tk4.3813 - Tk8,456,979
Apr-29 2022 Tk4.3880 Tk4.3630 Tk4.3880 Tk4.3648 Tk110 Tk8,883,720
Apr-28 2022 Tk4.3648 Tk4.2771 Tk5.814 Tk5.778 Tk110 Tk8,836,622
Apr-27 2022 Tk5.776 Tk5.631 Tk6.055 Tk6.055 Tk220 Tk11,695,577
Apr-26 2022 Tk5.783 Tk5.342 Tk6.589 Tk6.217 - Tk11,709,410

Historical and market price analysis of Open Trading Network (OTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1391 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.