Cap Mercado Tk256.68T
4.2%
Volumen 24h Tk18.64T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk3.2656 | Tk3.2656 | Tk3.2656 | Tk3.2656 | - | Tk6,611,245 |
May-18 2022 | Tk3.2656 | Tk3.2217 | Tk3.2656 | Tk3.2217 | - | Tk6,611,245 |
May-14 2022 | Tk3.2887 | Tk2.5228 | Tk3.2887 | Tk2.5230 | - | Tk6,658,124 |
May-13 2022 | Tk2.5227 | Tk2.5214 | Tk4.2192 | Tk3.7497 | Tk2,306 | Tk5,107,277 |
May-12 2022 | Tk3.7340 | Tk3.2684 | Tk3.7766 | Tk3.4274 | Tk439 | Tk7,559,693 |
May-11 2022 | Tk3.4159 | Tk3.3577 | Tk3.9371 | Tk3.8696 | Tk549 | Tk6,915,574 |
May-10 2022 | Tk3.8696 | Tk3.8388 | Tk3.8810 | Tk3.8787 | Tk110 | Tk7,834,159 |
May-09 2022 | Tk3.8539 | Tk3.8157 | Tk4.0145 | Tk4.0145 | - | Tk7,802,321 |
May-08 2022 | Tk4.0145 | Tk4.0145 | Tk4.0447 | Tk4.0447 | - | Tk8,127,619 |
May-04 2022 | Tk4.8289 | Tk4.1655 | Tk4.8289 | Tk4.1655 | - | Tk9,776,286 |
May-03 2022 | Tk4.1772 | Tk4.1620 | Tk4.4534 | Tk4.3813 | - | Tk8,456,979 |
Apr-29 2022 | Tk4.3880 | Tk4.3630 | Tk4.3880 | Tk4.3648 | Tk110 | Tk8,883,720 |
Apr-28 2022 | Tk4.3648 | Tk4.2771 | Tk5.814 | Tk5.778 | Tk110 | Tk8,836,622 |
Apr-27 2022 | Tk5.776 | Tk5.631 | Tk6.055 | Tk6.055 | Tk220 | Tk11,695,577 |
Apr-26 2022 | Tk5.783 | Tk5.342 | Tk6.589 | Tk6.217 | - | Tk11,709,410 |
Análisis de precios históricos y de mercado de Open Trading Network (OTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1391 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.