Cap Mercado €2.18T
3.44%
Volumen 24h €170.22B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.027756 | €0.027756 | €0.027756 | €0.027756 | - | €56,193 |
May-18 2022 | €0.027756 | €0.027383 | €0.027756 | €0.027383 | - | €56,193 |
May-14 2022 | €0.027953 | €0.021443 | €0.027953 | €0.021445 | - | €56,591 |
May-13 2022 | €0.021442 | €0.021431 | €0.035861 | €0.03187 | €20 | €43,410 |
May-12 2022 | €0.031738 | €0.02778 | €0.0321 | €0.029131 | €4 | €64,254 |
May-11 2022 | €0.029033 | €0.028539 | €0.033463 | €0.03289 | €5 | €58,779 |
May-10 2022 | €0.03289 | €0.032628 | €0.032986 | €0.032967 | €1 | €66,587 |
May-09 2022 | €0.032756 | €0.032432 | €0.034122 | €0.034122 | - | €66,316 |
May-08 2022 | €0.034122 | €0.034122 | €0.034378 | €0.034378 | - | €69,081 |
May-04 2022 | €0.041044 | €0.035405 | €0.041044 | €0.035405 | - | €83,094 |
May-03 2022 | €0.035504 | €0.035375 | €0.037852 | €0.037239 | - | €71,881 |
Apr-29 2022 | €0.037296 | €0.037083 | €0.037296 | €0.037099 | €1 | €75,508 |
Apr-28 2022 | €0.037099 | €0.036354 | €0.049422 | €0.049114 | €1 | €75,108 |
Apr-27 2022 | €0.049101 | €0.047866 | €0.051467 | €0.051467 | €2 | €99,407 |
Apr-26 2022 | €0.049159 | €0.045405 | €0.056007 | €0.052846 | - | €99,525 |
Análisis de precios históricos y de mercado de Open Trading Network (OTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1391 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.