Cap Mercado £1.86T
2.26%
Volumen 24h £120.66B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.023732 | £0.023732 | £0.023732 | £0.023732 | - | £48,047 |
May-18 2022 | £0.023732 | £0.023413 | £0.023732 | £0.023413 | - | £48,047 |
May-14 2022 | £0.0239 | £0.018334 | £0.0239 | £0.018336 | - | £48,388 |
May-13 2022 | £0.018333 | £0.018324 | £0.030663 | £0.02725 | £17 | £37,117 |
May-12 2022 | £0.027137 | £0.023753 | £0.027446 | £0.024908 | £3 | £54,940 |
May-11 2022 | £0.024824 | £0.024402 | £0.028612 | £0.028122 | £4 | £50,259 |
May-10 2022 | £0.028122 | £0.027898 | £0.028205 | £0.028188 | £1 | £56,934 |
May-09 2022 | £0.028008 | £0.02773 | £0.029175 | £0.029175 | - | £56,703 |
May-08 2022 | £0.029175 | £0.029175 | £0.029395 | £0.029395 | - | £59,067 |
May-04 2022 | £0.035094 | £0.030273 | £0.035094 | £0.030273 | - | £71,049 |
May-03 2022 | £0.030358 | £0.030247 | £0.032365 | £0.031841 | - | £61,461 |
Apr-29 2022 | £0.03189 | £0.031708 | £0.03189 | £0.031721 | £1 | £64,562 |
Apr-28 2022 | £0.031721 | £0.031084 | £0.042258 | £0.041994 | £1 | £64,220 |
Apr-27 2022 | £0.041983 | £0.040927 | £0.044006 | £0.044006 | £2 | £84,997 |
Apr-26 2022 | £0.042033 | £0.038823 | £0.047888 | £0.045185 | - | £85,098 |
Análisis de precios históricos y de mercado de Open Trading Network (OTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1391 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.