Cap Mercado NZ$3.92T
3.07%
Volumen 24h NZ$309.17B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.050065 | NZ$0.050065 | NZ$0.050065 | NZ$0.050065 | - | NZ$101,358 |
May-18 2022 | NZ$0.050065 | NZ$0.049393 | NZ$0.050065 | NZ$0.049393 | - | NZ$101,358 |
May-14 2022 | NZ$0.05042 | NZ$0.038678 | NZ$0.05042 | NZ$0.038682 | - | NZ$102,077 |
May-13 2022 | NZ$0.038676 | NZ$0.038657 | NZ$0.064686 | NZ$0.057487 | NZ$35 | NZ$78,301 |
May-12 2022 | NZ$0.057247 | NZ$0.050108 | NZ$0.0579 | NZ$0.052547 | NZ$7 | NZ$115,899 |
May-11 2022 | NZ$0.052369 | NZ$0.051478 | NZ$0.06036 | NZ$0.059326 | NZ$8 | NZ$106,024 |
May-10 2022 | NZ$0.059326 | NZ$0.058853 | NZ$0.0595 | NZ$0.059465 | NZ$2 | NZ$120,107 |
May-09 2022 | NZ$0.059084 | NZ$0.0585 | NZ$0.061548 | NZ$0.061548 | - | NZ$119,619 |
May-08 2022 | NZ$0.061548 | NZ$0.061548 | NZ$0.062011 | NZ$0.062011 | - | NZ$124,606 |
May-04 2022 | NZ$0.074033 | NZ$0.063863 | NZ$0.074033 | NZ$0.063863 | - | NZ$149,882 |
May-03 2022 | NZ$0.064042 | NZ$0.063808 | NZ$0.068277 | NZ$0.067171 | - | NZ$129,655 |
Apr-29 2022 | NZ$0.067274 | NZ$0.06689 | NZ$0.067274 | NZ$0.066918 | NZ$2 | NZ$136,198 |
Apr-28 2022 | NZ$0.066918 | NZ$0.065574 | NZ$0.089147 | NZ$0.088591 | NZ$2 | NZ$135,476 |
Apr-27 2022 | NZ$0.088567 | NZ$0.086339 | NZ$0.092834 | NZ$0.092834 | NZ$3 | NZ$179,307 |
Apr-26 2022 | NZ$0.088672 | NZ$0.0819 | NZ$0.101024 | NZ$0.095322 | - | NZ$179,519 |
Análisis de precios históricos y de mercado de Open Trading Network (OTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1391 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.