Market Cap zł9.53T 0.34%
Volume 24h zł352.08B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00855198 zł0.00853935 zł0.00906079 zł0.00897333 zł7,515,017 zł38,984,967
May-09 2024 zł0.00898081 zł0.00860472 zł0.00898081 zł0.00862263 zł4,874,197 zł40,939,812
May-08 2024 zł0.0086091 zł0.0085762 zł0.0090225 zł0.00897668 zł7,265,543 zł39,245,336
May-07 2024 zł0.00897638 zł0.00897638 zł0.00974118 zł0.00967157 zł11,530,311 zł40,919,638
May-06 2024 zł0.00975903 zł0.00933281 zł0.010237 zł0.00955819 zł35,167,593 zł44,487,423
May-05 2024 zł0.00953153 zł0.00911765 zł0.00958076 zł0.0092519 zł9,693,545 zł43,450,320
May-04 2024 zł0.00919955 zł0.00900649 zł0.00925498 zł0.00909084 zł6,582,673 zł41,936,953
May-03 2024 zł0.0090952 zł0.0087383 zł0.0091518 zł0.00889339 zł6,902,354 zł41,461,268
May-02 2024 zł0.00890553 zł0.00831196 zł0.00892259 zł0.00845747 zł5,580,190 zł40,596,638
May-01 2024 zł0.00843257 zł0.0080457 zł0.00853945 zł0.00850996 zł9,114,763 zł38,440,608
Apr-30 2024 zł0.00843113 zł0.00820038 zł0.00915432 zł0.00904053 zł12,227,526 zł38,434,081
Apr-29 2024 zł0.00914685 zł0.00901523 zł0.00977063 zł0.00917204 zł42,564,337 zł41,696,728
Apr-28 2024 zł0.00918305 zł0.00918305 zł0.00948811 zł0.00924694 zł10,053,563 zł41,861,732
Apr-27 2024 zł0.009272 zł0.00893295 zł0.009272 zł0.00913425 zł10,495,427 zł42,267,240
Apr-26 2024 zł0.00912881 zł0.00895932 zł0.00939615 zł0.00939126 zł11,552,630 zł41,614,488

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 870 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.