Market Cap AR$2,107.04T 0.39%
Volume 24h AR$63.08T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1.9064 AR$1.8976 AR$1.9553 AR$1.8976 AR$946,139,677 AR$8,690,888,777
May-10 2024 AR$1.8903 AR$1.8875 AR$2.0028 AR$1.9835 AR$1,661,167,100 AR$8,617,484,599
May-09 2024 AR$1.9851 AR$1.9020 AR$1.9851 AR$1.9060 AR$1,077,423,396 AR$9,049,595,887
May-08 2024 AR$1.9030 AR$1.8957 AR$1.9943 AR$1.9842 AR$1,606,021,662 AR$8,675,038,118
May-07 2024 AR$1.9841 AR$1.9841 AR$2.1532 AR$2.1378 AR$2,548,733,071 AR$9,045,136,586
May-06 2024 AR$2.1571 AR$2.0629 AR$2.2628 AR$2.1128 AR$7,773,667,947 AR$9,833,782,333
May-05 2024 AR$2.1069 AR$2.0154 AR$2.1177 AR$2.0450 AR$2,142,722,817 AR$9,604,534,602
May-04 2024 AR$2.0335 AR$1.9908 AR$2.0457 AR$2.0094 AR$1,455,075,820 AR$9,270,010,208
May-03 2024 AR$2.0104 AR$1.9315 AR$2.0229 AR$1.9658 AR$1,525,740,167 AR$9,164,861,813
May-02 2024 AR$1.9685 AR$1.8373 AR$1.9723 AR$1.8694 AR$1,233,480,559 AR$8,973,738,684
May-01 2024 AR$1.8639 AR$1.7784 AR$1.8876 AR$1.8810 AR$2,014,785,050 AR$8,497,155,979
Apr-30 2024 AR$1.8636 AR$1.8126 AR$2.0235 AR$1.9983 AR$2,702,850,000 AR$8,495,713,162
Apr-29 2024 AR$2.0218 AR$1.9927 AR$2.1597 AR$2.0274 AR$9,408,691,285 AR$9,216,909,455
Apr-28 2024 AR$2.0298 AR$2.0298 AR$2.0973 AR$2.0440 AR$2,222,303,295 AR$9,253,383,065
Apr-27 2024 AR$2.0495 AR$1.9745 AR$2.0495 AR$2.0190 AR$2,319,975,868 AR$9,343,018,972

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 871 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.173 ARS.