Market Cap CHF2.17T 0.64%
Volume 24h CHF65.50B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00195692 CHF0.00194783 CHF0.00200713 CHF0.00194783 CHF971,173 CHF8,920,832
May-10 2024 CHF0.0019404 CHF0.00193753 CHF0.00205584 CHF0.002036 CHF1,705,118 CHF8,845,486
May-09 2024 CHF0.00203769 CHF0.00195236 CHF0.00203769 CHF0.00195643 CHF1,105,930 CHF9,289,030
May-08 2024 CHF0.00195336 CHF0.00194589 CHF0.00204716 CHF0.00203676 CHF1,648,514 CHF8,904,562
May-07 2024 CHF0.00203669 CHF0.00203669 CHF0.00221022 CHF0.00219443 CHF2,616,167 CHF9,284,453
May-06 2024 CHF0.00221427 CHF0.00211756 CHF0.00232276 CHF0.0021687 CHF7,979,344 CHF10,093,965
May-05 2024 CHF0.00216265 CHF0.00206874 CHF0.00217382 CHF0.0020992 CHF2,199,415 CHF9,858,651
May-04 2024 CHF0.00208733 CHF0.00204352 CHF0.0020999 CHF0.00206266 CHF1,493,574 CHF9,515,276
May-03 2024 CHF0.00206365 CHF0.00198267 CHF0.00207649 CHF0.00201786 CHF1,566,108 CHF9,407,346
May-02 2024 CHF0.00202061 CHF0.00188594 CHF0.00202449 CHF0.00191895 CHF1,266,116 CHF9,211,166
May-01 2024 CHF0.0019133 CHF0.00182552 CHF0.00193755 CHF0.00193086 CHF2,068,092 CHF8,721,974
Apr-30 2024 CHF0.00191298 CHF0.00186062 CHF0.00207706 CHF0.00205125 CHF2,774,362 CHF8,720,493
Apr-29 2024 CHF0.00207537 CHF0.0020455 CHF0.0022169 CHF0.00208109 CHF9,657,627 CHF9,460,771
Apr-28 2024 CHF0.00208358 CHF0.00208358 CHF0.0021528 CHF0.00209808 CHF2,281,101 CHF9,498,209
Apr-27 2024 CHF0.00210376 CHF0.00202684 CHF0.00210376 CHF0.00207251 CHF2,381,358 CHF9,590,217

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 871 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.