Market Cap CL$2,235.86T 1.41%
Volume 24h CL$135.27T 51.28%
BTC % 51.18% 1.01%
ETH % 14.68% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 40 Seconds ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$2.0211 CL$1.9781 CL$2.0361 CL$1.9884 CL$1,010,943,136 CL$9,213,784,084
May-11 2024 CL$1.9967 CL$1.9874 CL$2.0479 CL$1.9874 CL$990,916,634 CL$9,102,193,332
May-10 2024 CL$1.9798 CL$1.9769 CL$2.0976 CL$2.0773 CL$1,739,783,409 CL$9,025,315,232
May-09 2024 CL$2.0791 CL$1.9920 CL$2.0791 CL$1.9962 CL$1,128,413,480 CL$9,477,876,597
May-08 2024 CL$1.9930 CL$1.9854 CL$2.0887 CL$2.0781 CL$1,682,028,161 CL$9,085,592,526
May-07 2024 CL$2.0781 CL$2.0781 CL$2.2551 CL$2.2390 CL$2,669,354,281 CL$9,473,206,255
May-06 2024 CL$2.2592 CL$2.1606 CL$2.3699 CL$2.2127 CL$8,141,564,157 CL$10,299,175,410
May-05 2024 CL$2.2066 CL$2.1108 CL$2.2180 CL$2.1418 CL$2,244,129,207 CL$10,059,078,313
May-04 2024 CL$2.1297 CL$2.0850 CL$2.1426 CL$2.1046 CL$1,523,938,663 CL$9,708,722,235
May-03 2024 CL$2.1056 CL$2.0229 CL$2.1187 CL$2.0588 CL$1,597,947,267 CL$9,598,597,592
May-02 2024 CL$2.0616 CL$1.9242 CL$2.0656 CL$1.9579 CL$1,291,856,196 CL$9,398,429,379
May-01 2024 CL$1.9522 CL$1.8626 CL$1.9769 CL$1.9701 CL$2,110,136,664 CL$8,899,291,946
Apr-30 2024 CL$1.9518 CL$1.8984 CL$2.1192 CL$2.0929 CL$2,830,764,940 CL$8,897,780,846
Apr-29 2024 CL$2.1175 CL$2.0870 CL$2.2619 CL$2.1233 CL$9,853,966,525 CL$9,653,108,438
Apr-28 2024 CL$2.1259 CL$2.1259 CL$2.1965 CL$2.1407 CL$2,327,475,906 CL$9,691,308,197

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 872 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.