Market Cap NZ$3.93T -2.42%
Volume 24h NZ$234.59B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00373261 NZ$0.0035763 NZ$0.00373261 NZ$0.00358374 NZ$2,025,818 NZ$17,015,441
May-08 2024 NZ$0.00357812 NZ$0.00356445 NZ$0.00374994 NZ$0.00373089 NZ$3,019,711 NZ$16,311,181
May-07 2024 NZ$0.00373077 NZ$0.00373077 NZ$0.00404863 NZ$0.0040197 NZ$4,792,238 NZ$17,007,056
May-06 2024 NZ$0.00405606 NZ$0.00387891 NZ$0.00425478 NZ$0.00397258 NZ$14,616,386 NZ$18,489,902
May-05 2024 NZ$0.0039615 NZ$0.00378948 NZ$0.00398196 NZ$0.00384528 NZ$4,028,840 NZ$18,058,861
May-04 2024 NZ$0.00382352 NZ$0.00374328 NZ$0.00384656 NZ$0.00377834 NZ$2,735,896 NZ$17,429,873
May-03 2024 NZ$0.00378015 NZ$0.00363182 NZ$0.00380368 NZ$0.00369628 NZ$2,868,763 NZ$17,232,169
May-02 2024 NZ$0.00370132 NZ$0.00345462 NZ$0.00370841 NZ$0.0035151 NZ$2,319,243 NZ$16,872,811
May-01 2024 NZ$0.00350475 NZ$0.00334396 NZ$0.00354917 NZ$0.00353691 NZ$3,788,286 NZ$15,976,719
Apr-30 2024 NZ$0.00350415 NZ$0.00340824 NZ$0.00380472 NZ$0.00375743 NZ$5,082,015 NZ$15,974,007
Apr-29 2024 NZ$0.00380162 NZ$0.00374691 NZ$0.00406087 NZ$0.00381209 NZ$17,690,628 NZ$17,330,031
Apr-28 2024 NZ$0.00381666 NZ$0.00381666 NZ$0.00394346 NZ$0.00384322 NZ$4,178,471 NZ$17,398,610
Apr-27 2024 NZ$0.00385363 NZ$0.00371272 NZ$0.00385363 NZ$0.00379638 NZ$4,362,119 NZ$17,567,148
Apr-26 2024 NZ$0.00379412 NZ$0.00372368 NZ$0.00390523 NZ$0.0039032 NZ$4,801,514 NZ$17,295,850
Apr-25 2024 NZ$0.00393628 NZ$0.00375272 NZ$0.00398539 NZ$0.00383286 NZ$3,996,366 NZ$17,943,918

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 869 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.