Cap Mercado NZ$4.14T
-1.02%
Volumen 24h NZ$188.03B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00384715 | NZ$0.00377572 | NZ$0.00395982 | NZ$0.00395776 | NZ$4,868,625 | NZ$17,537,595 |
Apr-25 2024 | NZ$0.0039913 | NZ$0.00380517 | NZ$0.00404109 | NZ$0.00388643 | NZ$4,052,223 | NZ$18,194,721 |
Apr-24 2024 | NZ$0.00385122 | NZ$0.00385122 | NZ$0.00421123 | NZ$0.00414429 | NZ$4,931,467 | NZ$17,556,138 |
Apr-23 2024 | NZ$0.00412983 | NZ$0.00411456 | NZ$0.00420821 | NZ$0.00417728 | NZ$3,767,344 | NZ$18,826,225 |
Apr-22 2024 | NZ$0.00415615 | NZ$0.00410343 | NZ$0.00427837 | NZ$0.00418251 | NZ$4,571,113 | NZ$18,946,189 |
Apr-21 2024 | NZ$0.00414191 | NZ$0.00403731 | NZ$0.00420593 | NZ$0.00410527 | NZ$7,112,186 | NZ$18,881,285 |
Apr-20 2024 | NZ$0.00410453 | NZ$0.0037931 | NZ$0.00414291 | NZ$0.00381427 | NZ$5,715,856 | NZ$18,710,889 |
Apr-19 2024 | NZ$0.00379978 | NZ$0.00362038 | NZ$0.00392919 | NZ$0.00380852 | NZ$5,289,888 | NZ$17,321,668 |
Apr-18 2024 | NZ$0.00385983 | NZ$0.0037424 | NZ$0.00390959 | NZ$0.00374718 | NZ$4,385,414 | NZ$17,595,402 |
Apr-17 2024 | NZ$0.00381279 | NZ$0.00378871 | NZ$0.00403626 | NZ$0.00403626 | NZ$7,869,869 | NZ$17,380,943 |
Apr-16 2024 | NZ$0.00411485 | NZ$0.00371182 | NZ$0.00447079 | NZ$0.00377455 | NZ$27,938,310 | NZ$18,757,926 |
Apr-15 2024 | NZ$0.00379729 | NZ$0.00374276 | NZ$0.00412832 | NZ$0.00404792 | NZ$5,129,248 | NZ$17,310,317 |
Apr-14 2024 | NZ$0.00404616 | NZ$0.00353281 | NZ$0.00404806 | NZ$0.0037267 | NZ$6,519,904 | NZ$18,444,775 |
Apr-13 2024 | NZ$0.00371511 | NZ$0.00353712 | NZ$0.00445053 | NZ$0.00443511 | NZ$9,392,427 | NZ$16,935,690 |
Apr-12 2024 | NZ$0.00445003 | NZ$0.00445003 | NZ$0.00556031 | NZ$0.00548229 | NZ$7,823,442 | NZ$20,285,851 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 856 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.