Cap Mercado CA$3.43T
2.39%
Volumen 24h CA$144.59B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.003175 | CA$0.0030589 | CA$0.003175 | CA$0.00312783 | CA$3,593,945 | CA$14,473,553 |
Apr-26 2024 | CA$0.00312597 | CA$0.00306793 | CA$0.00321752 | CA$0.00321584 | CA$3,955,962 | CA$14,250,032 |
Apr-25 2024 | CA$0.0032431 | CA$0.00309186 | CA$0.00328356 | CA$0.00315789 | CA$3,292,601 | CA$14,783,974 |
Apr-24 2024 | CA$0.00312928 | CA$0.00312928 | CA$0.0034218 | CA$0.00336741 | CA$4,007,023 | CA$14,265,098 |
Apr-23 2024 | CA$0.00335566 | CA$0.00334325 | CA$0.00341935 | CA$0.00339421 | CA$3,061,125 | CA$15,297,098 |
Apr-22 2024 | CA$0.00337704 | CA$0.00333421 | CA$0.00347636 | CA$0.00339846 | CA$3,714,221 | CA$15,394,573 |
Apr-21 2024 | CA$0.00336548 | CA$0.00328048 | CA$0.0034175 | CA$0.00333571 | CA$5,778,950 | CA$15,341,836 |
Apr-20 2024 | CA$0.0033351 | CA$0.00308205 | CA$0.00336629 | CA$0.00309925 | CA$4,644,372 | CA$15,203,382 |
Apr-19 2024 | CA$0.00308748 | CA$0.00294171 | CA$0.00319263 | CA$0.00309458 | CA$4,298,256 | CA$14,074,582 |
Apr-18 2024 | CA$0.00313627 | CA$0.00304085 | CA$0.0031767 | CA$0.00304474 | CA$3,563,333 | CA$14,297,002 |
Apr-17 2024 | CA$0.00309805 | CA$0.00307848 | CA$0.00327963 | CA$0.00327963 | CA$6,394,598 | CA$14,122,745 |
Apr-16 2024 | CA$0.00334349 | CA$0.00301601 | CA$0.0036327 | CA$0.00306698 | CA$22,701,049 | CA$15,241,602 |
Apr-15 2024 | CA$0.00308546 | CA$0.00304115 | CA$0.00335443 | CA$0.00328911 | CA$4,167,729 | CA$14,065,358 |
Apr-14 2024 | CA$0.00328767 | CA$0.00287055 | CA$0.00328921 | CA$0.0030281 | CA$5,297,695 | CA$14,987,154 |
Apr-13 2024 | CA$0.00301868 | CA$0.00287406 | CA$0.00361624 | CA$0.00360371 | CA$7,631,741 | CA$13,760,958 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 857 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.