Cap Mercado R$12.83T
2.4%
Volumen 24h R$500.13B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.011873 | R$0.011439 | R$0.011873 | R$0.011696 | R$13,439,827 | R$54,124,943 |
Apr-26 2024 | R$0.011689 | R$0.011472 | R$0.012032 | R$0.012025 | R$14,793,619 | R$53,289,067 |
Apr-25 2024 | R$0.012127 | R$0.011562 | R$0.012279 | R$0.011809 | R$12,312,931 | R$55,285,785 |
Apr-24 2024 | R$0.011702 | R$0.011702 | R$0.012796 | R$0.012592 | R$14,984,566 | R$53,345,409 |
Apr-23 2024 | R$0.012548 | R$0.012502 | R$0.012786 | R$0.012692 | R$11,447,307 | R$57,204,649 |
Apr-22 2024 | R$0.012628 | R$0.012468 | R$0.013 | R$0.012708 | R$13,889,610 | R$57,569,166 |
Apr-21 2024 | R$0.012585 | R$0.012267 | R$0.01278 | R$0.012474 | R$21,610,817 | R$57,371,953 |
Apr-20 2024 | R$0.012471 | R$0.011525 | R$0.012588 | R$0.011589 | R$17,367,980 | R$56,854,194 |
Apr-19 2024 | R$0.011545 | R$0.011 | R$0.011939 | R$0.011572 | R$16,073,653 | R$52,632,959 |
Apr-18 2024 | R$0.011728 | R$0.011371 | R$0.011879 | R$0.011386 | R$13,325,353 | R$53,464,717 |
Apr-17 2024 | R$0.011585 | R$0.011512 | R$0.012264 | R$0.012264 | R$23,913,082 | R$52,813,071 |
Apr-16 2024 | R$0.012503 | R$0.011278 | R$0.013584 | R$0.011469 | R$84,892,282 | R$56,997,118 |
Apr-15 2024 | R$0.011538 | R$0.011372 | R$0.012544 | R$0.012299 | R$15,585,538 | R$52,598,468 |
Apr-14 2024 | R$0.012294 | R$0.010734 | R$0.0123 | R$0.011323 | R$19,811,130 | R$56,045,590 |
Apr-13 2024 | R$0.011288 | R$0.010747 | R$0.013523 | R$0.013476 | R$28,539,470 | R$51,460,140 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 857 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.