Cap Mercado HK$19.67T
2.51%
Volumen 24h HK$819.42B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.018166 | HK$0.017502 | HK$0.018166 | HK$0.017897 | HK$20,564,015 | HK$82,815,510 |
Apr-26 2024 | HK$0.017886 | HK$0.017554 | HK$0.01841 | HK$0.0184 | HK$22,635,425 | HK$81,536,554 |
Apr-25 2024 | HK$0.018556 | HK$0.017691 | HK$0.018788 | HK$0.018068 | HK$18,839,774 | HK$84,591,692 |
Apr-24 2024 | HK$0.017905 | HK$0.017905 | HK$0.019579 | HK$0.019267 | HK$22,927,589 | HK$81,622,761 |
Apr-23 2024 | HK$0.0192 | HK$0.019129 | HK$0.019565 | HK$0.019421 | HK$17,515,300 | HK$87,527,708 |
Apr-22 2024 | HK$0.019322 | HK$0.019077 | HK$0.019891 | HK$0.019445 | HK$21,252,219 | HK$88,085,448 |
Apr-21 2024 | HK$0.019256 | HK$0.01877 | HK$0.019554 | HK$0.019086 | HK$33,066,286 | HK$87,783,697 |
Apr-20 2024 | HK$0.019082 | HK$0.017635 | HK$0.019261 | HK$0.017733 | HK$26,574,405 | HK$86,991,484 |
Apr-19 2024 | HK$0.017666 | HK$0.016832 | HK$0.018267 | HK$0.017706 | HK$24,593,980 | HK$80,532,656 |
Apr-18 2024 | HK$0.017945 | HK$0.017399 | HK$0.018176 | HK$0.017421 | HK$20,388,860 | HK$81,805,313 |
Apr-17 2024 | HK$0.017726 | HK$0.017614 | HK$0.018765 | HK$0.018765 | HK$36,588,937 | HK$80,808,241 |
Apr-16 2024 | HK$0.01913 | HK$0.017257 | HK$0.020785 | HK$0.017548 | HK$129,892,010 | HK$87,210,169 |
Apr-15 2024 | HK$0.017654 | HK$0.017401 | HK$0.019193 | HK$0.018819 | HK$23,847,125 | HK$80,479,881 |
Apr-14 2024 | HK$0.018811 | HK$0.016424 | HK$0.01882 | HK$0.017326 | HK$30,312,620 | HK$85,754,255 |
Apr-13 2024 | HK$0.017272 | HK$0.016444 | HK$0.020691 | HK$0.020619 | HK$43,667,682 | HK$78,738,148 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 857 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.