Cap Mercado S$3.42T
2.51%
Volumen 24h S$143.22B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.00316212 | S$0.0030465 | S$0.00316212 | S$0.00311515 | S$3,579,366 | S$14,414,840 |
Apr-26 2024 | S$0.00311329 | S$0.00305549 | S$0.00320447 | S$0.0032028 | S$3,939,915 | S$14,192,226 |
Apr-25 2024 | S$0.00322994 | S$0.00307931 | S$0.00327024 | S$0.00314508 | S$3,279,245 | S$14,724,002 |
Apr-24 2024 | S$0.00311658 | S$0.00311658 | S$0.00340792 | S$0.00335375 | S$3,990,769 | S$14,207,231 |
Apr-23 2024 | S$0.00334205 | S$0.00332969 | S$0.00340548 | S$0.00338044 | S$3,048,707 | S$15,235,044 |
Apr-22 2024 | S$0.00336335 | S$0.00332068 | S$0.00346225 | S$0.00338467 | S$3,699,154 | S$15,332,124 |
Apr-21 2024 | S$0.00335182 | S$0.00326717 | S$0.00340363 | S$0.00332217 | S$5,755,507 | S$15,279,601 |
Apr-20 2024 | S$0.00332157 | S$0.00306955 | S$0.00335263 | S$0.00308668 | S$4,625,532 | S$15,141,709 |
Apr-19 2024 | S$0.00307496 | S$0.00292978 | S$0.00317968 | S$0.00308203 | S$4,280,820 | S$14,017,487 |
Apr-18 2024 | S$0.00312355 | S$0.00302852 | S$0.00316382 | S$0.00303239 | S$3,548,878 | S$14,239,006 |
Apr-17 2024 | S$0.00308548 | S$0.003066 | S$0.00326633 | S$0.00326633 | S$6,368,658 | S$14,065,456 |
Apr-16 2024 | S$0.00332992 | S$0.00300377 | S$0.00361796 | S$0.00305454 | S$22,608,960 | S$15,179,773 |
Apr-15 2024 | S$0.00307294 | S$0.00302881 | S$0.00334083 | S$0.00327576 | S$4,150,823 | S$14,008,301 |
Apr-14 2024 | S$0.00327433 | S$0.00285891 | S$0.00327587 | S$0.00301582 | S$5,276,205 | S$14,926,357 |
Apr-13 2024 | S$0.00300644 | S$0.0028624 | S$0.00360157 | S$0.00358909 | S$7,600,782 | S$13,705,136 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 857 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.