Cap Mercado zł10.03T
0.22%
Volumen 24h zł454.64B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.00921577 | zł0.00904466 | zł0.00948566 | zł0.00948072 | zł11,662,679 | zł42,010,904 |
Apr-25 2024 | zł0.00956108 | zł0.0091152 | zł0.00968035 | zł0.00930987 | zł9,707,007 | zł43,585,033 |
Apr-24 2024 | zł0.00922551 | zł0.00922551 | zł0.010087 | zł0.00992756 | zł11,813,214 | zł42,055,321 |
Apr-23 2024 | zł0.00989293 | zł0.00985635 | zł0.01008 | zł0.010006 | zł9,024,585 | zł45,097,787 |
Apr-22 2024 | zł0.00995597 | zł0.00982967 | zł0.010248 | zł0.010019 | zł10,949,996 | zł45,385,157 |
Apr-21 2024 | zł0.00992186 | zł0.00967128 | zł0.010075 | zł0.00983409 | zł17,037,077 | zł45,229,683 |
Apr-20 2024 | zł0.00983232 | zł0.0090863 | zł0.00992425 | zł0.00913699 | zł13,692,200 | zł44,821,503 |
Apr-19 2024 | zł0.0091023 | zł0.00867255 | zł0.00941229 | zł0.00912323 | zł12,671,805 | zł41,493,655 |
Apr-18 2024 | zł0.00924615 | zł0.00896483 | zł0.00936534 | zł0.00897629 | zł10,505,159 | zł42,149,379 |
Apr-17 2024 | zł0.00913345 | zł0.00907577 | zł0.00966878 | zł0.00966878 | zł18,852,088 | zł41,635,648 |
Apr-16 2024 | zł0.00985704 | zł0.00889158 | zł0.010709 | zł0.00904186 | zł66,925,575 | zł44,934,178 |
Apr-15 2024 | zł0.00909634 | zł0.00896569 | zł0.00988931 | zł0.00969671 | zł12,286,996 | zł41,466,464 |
Apr-14 2024 | zł0.00969248 | zł0.00846276 | zł0.00969703 | zł0.00892724 | zł15,618,278 | zł44,184,033 |
Apr-13 2024 | zł0.00889948 | zł0.0084731 | zł0.010661 | zł0.010624 | zł22,499,342 | zł40,569,053 |
Apr-12 2024 | zł0.010659 | zł0.010659 | zł0.013319 | zł0.013132 | zł18,740,875 | zł48,594,288 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 856 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.