Cap Mercado Bs.90.03T
0.43%
Volumen 24h Bs.4.03T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.083116 | Bs.0.081573 | Bs.0.08555 | Bs.0.085505 | Bs.105,184,675 | Bs.378,892,634 |
Apr-25 2024 | Bs.0.08623 | Bs.0.082209 | Bs.0.087306 | Bs.0.083964 | Bs.87,546,643 | Bs.393,089,569 |
Apr-24 2024 | Bs.0.083204 | Bs.0.083204 | Bs.0.090982 | Bs.0.089535 | Bs.106,542,334 | Bs.379,293,230 |
Apr-23 2024 | Bs.0.089223 | Bs.0.088893 | Bs.0.090916 | Bs.0.090248 | Bs.81,391,936 | Bs.406,732,958 |
Apr-22 2024 | Bs.0.089792 | Bs.0.088653 | Bs.0.092432 | Bs.0.090361 | Bs.98,757,048 | Bs.409,324,723 |
Apr-21 2024 | Bs.0.089484 | Bs.0.087224 | Bs.0.090867 | Bs.0.088692 | Bs.153,655,896 | Bs.407,922,515 |
Apr-20 2024 | Bs.0.088676 | Bs.0.081948 | Bs.0.089505 | Bs.0.082405 | Bs.123,488,741 | Bs.404,241,176 |
Apr-19 2024 | Bs.0.082092 | Bs.0.078217 | Bs.0.084888 | Bs.0.082281 | Bs.114,285,895 | Bs.374,227,615 |
Apr-18 2024 | Bs.0.08339 | Bs.0.080853 | Bs.0.084465 | Bs.0.080956 | Bs.94,745,101 | Bs.380,141,529 |
Apr-17 2024 | Bs.0.082373 | Bs.0.081853 | Bs.0.087201 | Bs.0.087201 | Bs.170,025,321 | Bs.375,508,231 |
Apr-16 2024 | Bs.0.088899 | Bs.0.080192 | Bs.0.096589 | Bs.0.081547 | Bs.603,595,853 | Bs.405,257,386 |
Apr-15 2024 | Bs.0.082039 | Bs.0.08086 | Bs.0.08919 | Bs.0.087453 | Bs.110,815,329 | Bs.373,982,374 |
Apr-14 2024 | Bs.0.087415 | Bs.0.076324 | Bs.0.087456 | Bs.0.080513 | Bs.140,859,872 | Bs.398,491,890 |
Apr-13 2024 | Bs.0.080263 | Bs.0.076418 | Bs.0.096152 | Bs.0.095818 | Bs.202,919,575 | Bs.365,888,707 |
Apr-12 2024 | Bs.0.096141 | Bs.0.096141 | Bs.0.120128 | Bs.0.118442 | Bs.169,022,300 | Bs.438,267,591 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 856 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.